MOE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $40.553 | $2,48 | N/A |
| 2026-08-06 | $41.254 | $10,39 | $0,00004274 |
| 2026-08-04 | $41.692 | $140,35 | $0,00004348 |
| 2026-08-03 | $41.382 | $9,70 | $0,00004394 |
| 2026-07-31 | $42.315 | $34,57 | $0,00004361 |
| 2026-07-30 | $42.945 | $100,08 | $0,00004460 |
| 2026-07-24 | $44.560 | $44,78 | $0,00004526 |
| 2026-07-22 | $46.361 | $7,78 | $0,00004697 |
| 2026-07-21 | $46.180 | $7,75 | $0,00004886 |
| 2026-07-14 | $44.247 | $16,03 | $0,00004867 |
| 2026-07-13 | $48.023 | $714,69 | $0,00004663 |
| 2026-07-12 | $51.193 | $27,89 | $0,00005061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
