MOE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $45.573 | $93,87 | N/A |
| 2026-06-11 | $44.169 | $91,02 | $0,00004803 |
| 2026-06-10 | $44.169 | $91,02 | $0,00004658 |
| 2026-06-08 | $45.130 | $3,10 | $0,00004658 |
| 2026-06-07 | $43.838 | $3,01 | $0,00004756 |
| 2026-06-06 | $43.838 | $3,01 | $0,00004627 |
| 2026-06-05 | $48.108 | $16,59 | $0,00004627 |
| 2026-06-04 | $53.333 | $15,92 | $0,00005087 |
| 2026-06-03 | $52.341 | $26,14 | $0,00005647 |
| 2026-06-02 | $57.721 | $12,85 | $0,00005517 |
| 2026-06-01 | $58.350 | $11,76 | $0,00006084 |
| 2026-05-31 | $58.481 | $1,98 | $0,00006150 |
| 2026-05-30 | $57.964 | $1,97 | $0,00006164 |
| 2026-05-29 | $58.119 | $12,01 | $0,00006140 |
| 2026-05-28 | $58.729 | $11,84 | $0,00006121 |
| 2026-05-27 | $60.109 | $7,77 | $0,00006190 |
| 2026-05-26 | $61.404 | $22,88 | $0,00006302 |
| 2026-05-25 | $61.232 | $34,34 | $0,00006472 |
| 2026-05-24 | $60.166 | $2,43 | $0,00006453 |
| 2026-05-23 | $60.166 | $2,43 | $0,00006341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
