MOEW Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.455.941 | $249.889 | N/A |
| 2026-06-14 | $1.435.161 | $248.231 | $0,00022098 |
| 2026-06-13 | $1.416.571 | $255.108 | $0,00021749 |
| 2026-06-12 | $1.414.549 | $258.930 | $0,00021519 |
| 2026-06-11 | $1.381.855 | $238.198 | $0,00021470 |
| 2026-06-10 | $1.402.233 | $256.941 | $0,00020964 |
| 2026-06-09 | $1.447.736 | $263.547 | $0,00021294 |
| 2026-06-08 | $1.423.218 | $256.409 | $0,00021953 |
| 2026-06-07 | $1.353.748 | $241.898 | $0,00021616 |
| 2026-06-06 | $1.369.063 | $272.155 | $0,00020565 |
| 2026-06-05 | $1.474.655 | $266.488 | $0,00020786 |
| 2026-06-04 | $1.515.210 | $263.527 | $0,00022412 |
| 2026-06-03 | $1.517.547 | $244.406 | $0,00022992 |
| 2026-06-02 | $1.642.900 | $263.435 | $0,00023031 |
| 2026-06-01 | $1.652.685 | $245.519 | $0,00024988 |
| 2026-05-31 | $1.667.360 | $252.829 | $0,00025073 |
| 2026-05-30 | $1.665.682 | $283.984 | $0,00025291 |
| 2026-05-29 | $1.651.733 | $269.677 | $0,00025299 |
| 2026-05-28 | $1.665.466 | $268.594 | $0,00025059 |
| 2026-05-27 | $1.711.237 | $257.013 | $0,00025266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
