MOEW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.487.956 | $44.392 | N/A |
| 2026-08-12 | $1.480.756 | $46.369 | $0,00022571 |
| 2026-08-11 | $1.487.670 | $76.999 | $0,00022461 |
| 2026-08-10 | $1.514.870 | $240.852 | $0,00022566 |
| 2026-08-09 | $1.507.830 | $224.989 | $0,00022981 |
| 2026-08-08 | $1.517.469 | $209.130 | $0,00022880 |
| 2026-08-07 | $1.499.583 | $234.870 | $0,00023035 |
| 2026-08-06 | $1.500.086 | $246.546 | $0,00022763 |
| 2026-08-05 | $1.518.732 | $195.232 | $0,00022766 |
| 2026-08-04 | $1.618.316 | $274.615 | $0,00023085 |
| 2026-08-03 | $1.641.266 | $227.510 | $0,00024604 |
| 2026-08-02 | $1.601.024 | $212.531 | $0,00024957 |
| 2026-08-01 | $1.637.997 | $228.698 | $0,00024349 |
| 2026-07-31 | $1.667.335 | $168.293 | $0,00024907 |
| 2026-07-30 | $1.653.749 | $170.944 | $0,00025349 |
| 2026-07-29 | $1.648.825 | $204.740 | $0,00025142 |
| 2026-07-28 | $1.632.572 | $159.191 | $0,00025063 |
| 2026-07-27 | $1.678.237 | $215.266 | $0,00024811 |
| 2026-07-26 | $1.621.269 | $189.431 | $0,00025508 |
| 2026-07-25 | $1.603.805 | $245.942 | $0,00024638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
