MOG CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $8.945,20 | $216,92 | N/A |
| 2026-08-24 | $8.013,58 | $16,19 | $0,00000947 |
| 2026-08-23 | $8.192,55 | $140,74 | $0,00000849 |
| 2026-08-22 | $8.645,72 | $47,04 | $0,00000868 |
| 2026-08-21 | $8.183,28 | $495,40 | $0,00000916 |
| 2026-08-20 | $9.163,73 | $91,14 | $0,00000867 |
| 2026-08-19 | $7.971,86 | $300,66 | $0,00000971 |
| 2026-08-18 | $8.600,69 | $945,50 | $0,00000844 |
| 2026-08-17 | $8.887,75 | $401,15 | $0,00000911 |
| 2026-08-16 | $10.312,22 | $70,62 | $0,00000941 |
| 2026-08-15 | $10.257,21 | $730,32 | $0,00001092 |
| 2026-08-14 | $9.017,75 | $718,10 | $0,00001086 |
| 2026-08-13 | $10.103,97 | $2.596,44 | $0,00000955 |
| 2026-08-12 | $9.639,26 | $550,58 | $0,00001070 |
| 2026-08-11 | $10.720,90 | $1.140,35 | $0,00001021 |
| 2026-08-10 | $8.585,48 | $874,85 | $0,00001135 |
| 2026-08-09 | $9.526,70 | $3.483,86 | $0,00000909 |
| 2026-08-08 | $11.507,79 | $1.198,51 | $0,00001009 |
| 2026-08-07 | $13.915,45 | $8.552,07 | $0,00001219 |
| 2026-08-06 | $8.920,13 | $731,31 | $0,00001474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
