MOG CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $6.190,80 | $14,00 | N/A |
| 2026-10-11 | $6.215,64 | $8,82 | $0,00000656 |
| 2026-10-10 | $6.169,90 | $31,50 | $0,00000658 |
| 2026-10-09 | $6.319,14 | $4,81 | $0,00000653 |
| 2026-10-08 | $6.406,64 | $13,57 | $0,00000669 |
| 2026-10-06 | $6.745,54 | $2,87 | $0,00000679 |
| 2026-10-05 | $6.847,16 | $1,42 | $0,00000714 |
| 2026-10-04 | $6.878,98 | $44,63 | $0,00000725 |
| 2026-10-03 | $6.770,79 | $8,86 | $0,00000729 |
| 2026-10-02 | $6.824,86 | $8,93 | $0,00000717 |
| 2026-10-01 | $6.908,96 | $72,53 | $0,00000723 |
| 2026-09-30 | $7.002,40 | $3,27 | $0,00000732 |
| 2026-09-29 | $7.125,75 | $681,79 | $0,00000742 |
| 2026-09-28 | $7.202,90 | $16,29 | $0,00000755 |
| 2026-09-27 | $7.268,23 | $16,89 | $0,00000763 |
| 2026-09-26 | $7.276,12 | $39,10 | $0,00000770 |
| 2026-09-25 | $7.330,19 | $24,65 | $0,00000771 |
| 2026-09-24 | $7.299,32 | $32,13 | $0,00000776 |
| 2026-09-23 | $7.376,24 | $45,95 | $0,00000773 |
| 2026-09-22 | $7.662,24 | $164,98 | $0,00000781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
