Mog Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $47.365.959 | $10.132.269 | N/A |
| 2026-07-03 | $46.047.273 | $9.833.018 | $0,000000117900 |
| 2026-07-02 | $42.890.598 | $9.101.866 | $0,000000109818 |
| 2026-07-01 | $40.785.127 | $9.500.222 | $0,000000104427 |
| 2026-06-30 | $40.350.643 | $9.431.820 | $0,000000103314 |
| 2026-06-29 | $41.465.298 | $10.536.455 | $0,000000106168 |
| 2026-06-28 | $40.137.661 | $8.520.274 | $0,000000102769 |
| 2026-06-27 | $40.819.084 | $7.637.744 | $0,000000104514 |
| 2026-06-26 | $41.515.735 | $9.370.542 | $0,000000106297 |
| 2026-06-25 | $41.977.304 | $10.823.099 | $0,000000107479 |
| 2026-06-24 | $40.784.652 | $9.456.717 | $0,000000104426 |
| 2026-06-23 | $41.833.206 | $8.709.742 | $0,000000107110 |
| 2026-06-22 | $43.269.517 | $8.962.199 | $0,000000110788 |
| 2026-06-21 | $43.366.810 | $7.731.378 | $0,000000111037 |
| 2026-06-20 | $44.591.842 | $6.964.054 | $0,000000114174 |
| 2026-06-19 | $44.675.373 | $8.074.071 | $0,000000114387 |
| 2026-06-18 | $44.236.648 | $8.701.561 | $0,000000113264 |
| 2026-06-17 | $46.523.361 | $9.020.429 | $0,000000119119 |
| 2026-06-16 | $46.688.029 | $8.449.241 | $0,000000119541 |
| 2026-06-15 | $46.658.452 | $10.580.320 | $0,000000119465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
