MOG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $12.524,25 | $257,56 | N/A |
| 2026-06-29 | $10.558,32 | $1,15 | $0,00001255 |
| 2026-06-28 | $10.429,89 | $21,76 | $0,00001058 |
| 2026-06-27 | $10.429,89 | $21,76 | $0,00001050 |
| 2026-06-22 | $11.098,84 | $1,96 | $0,00001050 |
| 2026-06-21 | $11.098,84 | $1,96 | $0,00001104 |
| 2026-06-18 | $10.980,65 | $102,89 | $0,00001104 |
| 2026-06-17 | $11.033,37 | $103,38 | $0,00001101 |
| 2026-06-16 | $11.011,26 | $103,18 | $0,00001106 |
| 2026-06-15 | $11.092,45 | $5,21 | $0,00001104 |
| 2026-06-14 | $10.810,39 | $2,46 | $0,00001112 |
| 2026-06-13 | $10.457,17 | $15,79 | $0,00001084 |
| 2026-06-12 | $10.505,78 | $15,88 | $0,00001047 |
| 2026-06-10 | $10.217,58 | $4,96 | $0,00001053 |
| 2026-06-09 | $10.545,06 | $7,76 | $0,00001026 |
| 2026-06-08 | $10.545,06 | $7,76 | $0,00001057 |
| 2026-06-05 | $11.281,66 | $48,67 | $0,00001057 |
| 2026-06-04 | $11.384,31 | $49,36 | $0,00001131 |
| 2026-06-03 | $11.856,70 | $0,980037 | $0,00001147 |
| 2026-06-02 | $11.856,70 | $0,980037 | $0,00001193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
