MOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $14.408,97 | $3,30 | N/A |
| 2026-10-11 | $15.247,16 | $33,86 | $0,00001444 |
| 2026-10-10 | $15.319,35 | $32,21 | $0,00001528 |
| 2026-10-07 | $16.510,91 | $2,60 | $0,00001536 |
| 2026-10-04 | $16.783,08 | $3,95 | $0,00001655 |
| 2026-10-03 | $16.646,91 | $11,26 | $0,00001682 |
| 2026-10-02 | $17.104,68 | $6,48 | $0,00001669 |
| 2026-10-01 | $16.546,26 | $3,18 | $0,00001715 |
| 2026-09-29 | $16.725,33 | $2,31 | $0,00001659 |
| 2026-09-28 | $17.160,24 | $6,60 | $0,00001676 |
| 2026-09-27 | $17.171,85 | $3,15 | $0,00001720 |
| 2026-09-25 | $16.470,61 | $1,56 | $0,00001721 |
| 2026-09-24 | $16.238,66 | $24,14 | $0,00001651 |
| 2026-09-23 | $16.754,40 | $1,83 | $0,00001628 |
| 2026-09-22 | $16.560,06 | $1,81 | $0,00001679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
