Moge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $25.171 | $14,42 | N/A |
| 2026-10-02 | $25.149 | $3,80 | $0,000000000059834 |
| 2026-10-01 | $24.744 | $28,97 | $0,000000000059780 |
| 2026-09-28 | $24.998 | $18,35 | $0,000000000058819 |
| 2026-09-27 | $25.066 | $30,76 | $0,000000000059421 |
| 2026-09-26 | $25.227 | $22,87 | $0,000000000059584 |
| 2026-09-25 | $25.282 | $118,26 | $0,000000000059965 |
| 2026-09-24 | $25.656 | $5,37 | $0,000000000060096 |
| 2026-09-23 | $26.221 | $44,84 | $0,000000000060985 |
| 2026-09-22 | $26.673 | $33,89 | $0,000000000062328 |
| 2026-09-21 | $25.477 | $2,09 | $0,000000000063404 |
| 2026-09-20 | $24.986 | $30,06 | $0,000000000060560 |
| 2026-09-19 | $25.026 | $5,90 | $0,000000000059392 |
| 2026-09-18 | $23.551 | $23,50 | $0,000000000059489 |
| 2026-09-17 | $23.068 | $12,69 | $0,000000000055981 |
| 2026-09-16 | $23.067 | $13,69 | $0,000000000054835 |
| 2026-09-15 | $24.002 | $8,70 | $0,000000000054832 |
| 2026-09-14 | $23.640 | $24,74 | $0,000000000057054 |
| 2026-09-13 | $24.348 | $269,94 | $0,000000000056192 |
| 2026-09-12 | $23.003 | $38,19 | $0,000000000057877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
