Moge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $20.906 | $3,44 | N/A |
| 2026-07-03 | $20.953 | $3,45 | $0,000000000049807 |
| 2026-07-02 | $20.252 | $10,87 | $0,000000000048141 |
| 2026-07-01 | $19.251,39 | $9,47 | $0,000000000045761 |
| 2026-06-30 | $18.799,76 | $9,95 | $0,000000000044688 |
| 2026-06-29 | $19.362,87 | $33,79 | $0,000000000046026 |
| 2026-06-28 | $19.124,54 | $8,60 | $0,000000000045460 |
| 2026-06-27 | $19.013,71 | $5,97 | $0,000000000045196 |
| 2026-06-26 | $19.053,64 | $6,26 | $0,000000000045291 |
| 2026-06-25 | $19.816,45 | $81,88 | $0,000000000047105 |
| 2026-06-24 | $19.797,45 | $81,80 | $0,000000000047059 |
| 2026-06-23 | $20.465 | $84,56 | $0,000000000048646 |
| 2026-06-22 | $21.041 | $15,48 | $0,000000000050015 |
| 2026-06-21 | $20.740 | $4,72 | $0,000000000049299 |
| 2026-06-20 | $21.149 | $186,67 | $0,000000000050273 |
| 2026-06-19 | $20.149 | $1,008 | $0,000000000047895 |
| 2026-06-18 | $19.787,30 | $10,20 | $0,000000000047035 |
| 2026-06-17 | $20.500 | $10,60 | $0,000000000048730 |
| 2026-06-16 | $21.583 | $195,62 | $0,000000000051303 |
| 2026-06-13 | $20.838 | $93,47 | $0,000000000049532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
