Mogul Productions [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $8.879,67 | $2,71 | N/A |
| 2026-07-12 | $8.949,16 | $2,74 | $0,00002457 |
| 2026-07-09 | $8.616,42 | $12,62 | $0,00002476 |
| 2026-07-08 | $8.487,93 | $12,09 | $0,00002384 |
| 2026-07-06 | $3.343,93 | $3,09 | $0,00002349 |
| 2026-07-05 | $3.347,01 | $3,00 | $0,00000925 |
| 2026-06-30 | $3.172,71 | $1,28 | $0,00000926 |
| 2026-06-29 | $3.483,59 | $1,87 | $0,00000878 |
| 2026-06-27 | $432.283 | $2,55 | $0,00000871 |
| 2026-06-26 | $390.520 | $3,94 | $0,00108071 |
| 2026-06-25 | $7.822,35 | $6,86 | $0,00108067 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
