MOLANDAK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $5,49 | N/A |
| 2026-08-20 | $0,000000000000000000 | $261,31 | $0,00000774 |
| 2026-08-19 | $0,000000000000000000 | $30,97 | $0,00000772 |
| 2026-08-18 | $0,000000000000000000 | $2,07 | $0,00000934 |
| 2026-08-17 | $0,000000000000000000 | $1,008 | $0,00000954 |
| 2026-08-16 | $0,000000000000000000 | $10,48 | $0,00000948 |
| 2026-08-15 | $0,000000000000000000 | $11,01 | $0,00000952 |
| 2026-08-11 | $0,000000000000000000 | $2,04 | $0,00000952 |
| 2026-08-10 | $0,000000000000000000 | $1,21 | $0,00000956 |
| 2026-08-09 | $0,000000000000000000 | $47,23 | $0,00000962 |
| 2026-08-08 | $0,000000000000000000 | $47,21 | $0,00000961 |
| 2026-08-07 | $0,000000000000000000 | $47,21 | $0,00000961 |
| 2026-08-05 | $0,000000000000000000 | $2,04 | $0,00000961 |
| 2026-08-04 | $0,000000000000000000 | $2,60 | $0,00000984 |
| 2026-08-03 | $0,000000000000000000 | $15,84 | $0,00000985 |
| 2026-08-02 | $0,000000000000000000 | $15,63 | $0,00000991 |
| 2026-07-31 | $0,000000000000000000 | $1,33 | $0,00000990 |
| 2026-07-28 | $0,000000000000000000 | $46,16 | $0,00000995 |
| 2026-07-27 | $0,000000000000000000 | $101,67 | $0,00000995 |
| 2026-07-26 | $0,000000000000000000 | $57,89 | $0,00001001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
