MOLANDAK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $7,96 | N/A |
| 2026-07-06 | $0,000000000000000000 | $8,07 | $0,00001162 |
| 2026-07-05 | $0,000000000000000000 | $1,67 | $0,00001157 |
| 2026-07-04 | $0,000000000000000000 | $210,58 | $0,00001157 |
| 2026-07-03 | $0,000000000000000000 | $1,73 | $0,00001021 |
| 2026-07-02 | $0,000000000000000000 | $1,44 | $0,00001027 |
| 2026-07-01 | $0,000000000000000000 | $2,61 | $0,00001027 |
| 2026-06-28 | $0,000000000000000000 | $16,29 | $0,00001019 |
| 2026-06-27 | $0,000000000000000000 | $16,81 | $0,00001019 |
| 2026-06-26 | $0,000000000000000000 | $1,26 | $0,00001036 |
| 2026-06-25 | $0,000000000000000000 | $1,26 | $0,00001030 |
| 2026-06-24 | $0,000000000000000000 | $104,60 | $0,00001030 |
| 2026-06-23 | $0,000000000000000000 | $1,23 | $0,00000968 |
| 2026-06-20 | $0,000000000000000000 | $45,87 | $0,00000974 |
| 2026-06-19 | $0,000000000000000000 | $45,87 | $0,00000974 |
| 2026-06-18 | $0,000000000000000000 | $1,17 | $0,00000998 |
| 2026-06-17 | $0,000000000000000000 | $1,67 | $0,00000998 |
| 2026-06-16 | $0,000000000000000000 | $61,27 | $0,00000999 |
| 2026-06-15 | $0,000000000000000000 | $118,72 | $0,00001039 |
| 2026-06-14 | $0,000000000000000000 | $1,73 | $0,00001123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
