Molecule Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $13.780,03 | $3,12 | N/A |
| 2026-08-17 | $13.508,05 | $28,79 | $0,000000000000328376 |
| 2026-08-16 | $13.854,09 | $100,96 | $0,000000000000321894 |
| 2026-08-15 | $14.325,09 | $1,016 | $0,000000000000330140 |
| 2026-08-14 | $14.566,37 | $1,56 | $0,000000000000341364 |
| 2026-08-13 | $14.416,60 | $11,34 | $0,000000000000347114 |
| 2026-08-12 | $14.444,93 | $3,14 | $0,000000000000343545 |
| 2026-08-09 | $14.453,38 | $1,69 | $0,000000000000344220 |
| 2026-08-08 | $14.237,37 | $2,58 | $0,000000000000344421 |
| 2026-08-06 | $13.976,04 | $19,61 | $0,000000000000339274 |
| 2026-08-05 | $13.928,47 | $0,996685 | $0,000000000000333046 |
| 2026-08-04 | $13.871,41 | $20,48 | $0,000000000000331913 |
| 2026-08-03 | $13.873,94 | $2,08 | $0,000000000000330553 |
| 2026-08-02 | $13.846,31 | $2,20 | $0,000000000000330613 |
| 2026-08-01 | $13.833,42 | $1,22 | $0,000000000000329955 |
| 2026-07-31 | $14.082,62 | $23,48 | $0,000000000000329647 |
| 2026-07-30 | $13.917,50 | $1,75 | $0,000000000000335586 |
| 2026-07-29 | $13.960,11 | $7,76 | $0,000000000000331651 |
| 2026-07-28 | $14.011,58 | $13,85 | $0,000000000000332667 |
| 2026-07-27 | $14.479,69 | $69,98 | $0,000000000000333893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
