MOLT BUNKER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $47.757 | $58,01 | N/A |
| 2026-08-19 | $43.234 | $12,48 | $0,000000477569 |
| 2026-08-18 | $40.142 | $11,63 | $0,000000432344 |
| 2026-08-17 | $39.467 | $21,47 | $0,000000401422 |
| 2026-08-16 | $39.120 | $11,03 | $0,000000394666 |
| 2026-08-15 | $39.158 | $10,89 | $0,000000391202 |
| 2026-08-14 | $39.265 | $6,87 | $0,000000391581 |
| 2026-08-13 | $39.370 | $86,43 | $0,000000392654 |
| 2026-08-12 | $39.354 | $86,39 | $0,000000393703 |
| 2026-08-04 | $39.262 | $21,18 | $0,000000393538 |
| 2026-07-29 | $41.410 | $361,82 | $0,000000392616 |
| 2026-07-28 | $41.494 | $71,84 | $0,000000414103 |
| 2026-07-27 | $42.324 | $42,32 | $0,000000414936 |
| 2026-07-24 | $41.276 | $7,43 | $0,000000423238 |
| 2026-07-23 | $41.596 | $109,13 | $0,000000412757 |
| 2026-07-22 | $42.309 | $104,23 | $0,000000415959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
