MOLT BUNKER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $41.204 | $1,79 | $0,000000412041 |
| 2026-07-03 | $39.564 | $30,20 | $0,000000395637 |
| 2026-07-02 | $39.152 | $29,89 | $0,000000391524 |
| 2026-07-01 | $37.860 | $10,65 | $0,000000378598 |
| 2026-06-30 | $36.265 | $34,48 | $0,000000362650 |
| 2026-06-27 | $36.636 | $9,42 | $0,000000366360 |
| 2026-06-26 | $36.652 | $10,13 | $0,000000366516 |
| 2026-06-25 | $38.657 | $167,55 | $0,000000386566 |
| 2026-06-24 | $38.009 | $164,75 | $0,000000380094 |
| 2026-06-23 | $39.088 | $1,96 | $0,000000390877 |
| 2026-06-21 | $40.587 | $18,47 | $0,000000405874 |
| 2026-06-20 | $40.807 | $28,42 | $0,000000408070 |
| 2026-06-19 | $40.248 | $21,68 | $0,000000402477 |
| 2026-06-17 | $41.660 | $14,64 | $0,000000416603 |
| 2026-06-16 | $49.692 | $2,61 | $0,000000496917 |
| 2026-06-15 | $49.178 | $3,02 | $0,000000491778 |
| 2026-06-14 | $49.515 | $111,15 | $0,000000495155 |
| 2026-06-13 | $49.531 | $111,18 | $0,000000495315 |
| 2026-06-12 | $50.519 | $30,93 | $0,000000505191 |
| 2026-06-11 | $49.506 | $16,12 | $0,000000495060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
