Moltbook Town Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $3.875,99 | $21,44 | N/A |
| 2026-10-05 | $3.996,32 | $33,81 | $0,00000388 |
| 2026-10-04 | $4.041,70 | $4,07 | $0,00000400 |
| 2026-09-26 | $4.070,32 | $3,01 | $0,00000405 |
| 2026-09-25 | $4.005,55 | $1,47 | $0,00000408 |
| 2026-09-22 | $4.062,71 | $61,87 | $0,00000401 |
| 2026-09-21 | $3.947,73 | $41,59 | $0,00000407 |
| 2026-09-20 | $3.945,91 | $40,79 | $0,00000396 |
| 2026-09-19 | $3.953,08 | $1,25 | $0,00000395 |
| 2026-09-18 | $3.824,41 | $1,21 | $0,00000396 |
| 2026-09-09 | $3.649,27 | $3,05 | $0,00000383 |
| 2026-09-08 | $3.628,21 | $2,32 | $0,00000365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
