Moltbook Town Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $3.251,33 | $11,76 | N/A |
| 2026-07-03 | $3.216,14 | $11,63 | $0,00000322 |
| 2026-07-02 | $3.096,30 | $32,18 | $0,00000310 |
| 2026-07-01 | $3.097,35 | $78,84 | $0,00000310 |
| 2026-06-29 | $2.959,54 | $22,03 | $0,00000296 |
| 2026-06-28 | $2.884,35 | $42,10 | $0,00000289 |
| 2026-06-27 | $2.781,00 | $124,11 | $0,00000278 |
| 2026-06-25 | $2.976,13 | $4,01 | $0,00000298 |
| 2026-06-24 | $2.995,69 | $4,03 | $0,00000300 |
| 2026-06-22 | $3.206,25 | $2,13 | $0,00000321 |
| 2026-06-17 | $3.284,42 | $25,36 | $0,00000329 |
| 2026-06-16 | $3.303,42 | $49,81 | $0,00000331 |
| 2026-06-15 | $3.278,12 | $36,98 | $0,00000328 |
| 2026-06-14 | $3.027,63 | $12,90 | $0,00000303 |
| 2026-06-13 | $3.065,62 | $9,45 | $0,00000307 |
| 2026-06-12 | $3.003,77 | $51,41 | $0,00000301 |
| 2026-06-11 | $3.092,42 | $60,77 | $0,00000310 |
| 2026-06-10 | $2.907,26 | $72,19 | $0,00000291 |
| 2026-06-09 | $2.947,22 | $48,66 | $0,00000295 |
| 2026-06-08 | $3.134,82 | $16,83 | $0,00000314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
