Moltbook Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $328.196 | $168.033 | N/A |
| 2026-09-15 | $359.147 | $189.884 | $0,00000328 |
| 2026-09-14 | $337.413 | $171.442 | $0,00000359 |
| 2026-09-13 | $330.990 | $175.083 | $0,00000337 |
| 2026-09-12 | $325.307 | $238.198 | $0,00000331 |
| 2026-09-11 | $312.587 | $181.093 | $0,00000325 |
| 2026-09-10 | $335.722 | $191.515 | $0,00000313 |
| 2026-09-09 | $306.130 | $169.695 | $0,00000336 |
| 2026-09-08 | $330.472 | $184.858 | $0,00000306 |
| 2026-09-07 | $332.169 | $182.937 | $0,00000330 |
| 2026-09-06 | $353.919 | $183.229 | $0,00000332 |
| 2026-09-05 | $331.956 | $164.439 | $0,00000354 |
| 2026-09-04 | $333.913 | $169.104 | $0,00000332 |
| 2026-09-03 | $327.183 | $171.603 | $0,00000334 |
| 2026-09-02 | $331.565 | $171.488 | $0,00000327 |
| 2026-09-01 | $366.154 | $182.109 | $0,00000332 |
| 2026-08-31 | $382.448 | $171.705 | $0,00000366 |
| 2026-08-30 | $400.639 | $166.702 | $0,00000382 |
| 2026-08-29 | $414.907 | $171.838 | $0,00000401 |
| 2026-08-28 | $424.426 | $176.734 | $0,00000415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
