Molten Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $36.735 | N/A |
| 2026-06-29 | $0,000000000000000000 | $36.266 | $0,000000273697 |
| 2026-06-28 | $0,000000000000000000 | $3,00 | $0,000000267478 |
| 2026-06-27 | $0,000000000000000000 | $2,00 | $0,000000199778 |
| 2026-06-26 | $0,000000000000000000 | $24.851 | $0,000000199700 |
| 2026-06-25 | $0,000000000000000000 | $38.048 | $0,000000199691 |
| 2026-06-24 | $0,000000000000000000 | $36.361 | $0,000000275573 |
| 2026-06-23 | $0,000000000000000000 | $37.060 | $0,000000285228 |
| 2026-06-22 | $0,000000000000000000 | $34.019 | $0,000000294451 |
| 2026-06-21 | $0,000000000000000000 | $33.046 | $0,000000292637 |
| 2026-06-20 | $0,000000000000000000 | $11.793,43 | $0,000000307929 |
| 2026-06-19 | $0,000000000000000000 | $19.154,80 | $0,000000303003 |
| 2026-06-18 | $0,000000000000000000 | $36.875 | $0,000000300368 |
| 2026-06-17 | $0,000000000000000000 | $33.848 | $0,000000307396 |
| 2026-06-16 | $0,000000000000000000 | $37.416 | $0,000000316859 |
| 2026-06-15 | $0,000000000000000000 | $37.776 | $0,000000317194 |
| 2026-06-14 | $0,000000000000000000 | $38.147 | $0,000000307189 |
| 2026-06-13 | $0,000000000000000000 | $31.236 | $0,000000294678 |
| 2026-06-12 | $0,000000000000000000 | $42.388 | $0,000000306016 |
| 2026-06-11 | $0,000000000000000000 | $87.684 | $0,000000301076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
