Molthunt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $47.715 | $2,96 | N/A |
| 2026-08-28 | $49.128 | $67,19 | $0,000000477154 |
| 2026-08-27 | $50.050 | $7,36 | $0,000000491276 |
| 2026-08-26 | $48.254 | $8,31 | $0,000000500503 |
| 2026-08-25 | $50.279 | $1,14 | $0,000000482544 |
| 2026-08-24 | $49.326 | $1,22 | $0,000000502793 |
| 2026-08-23 | $49.101 | $1,22 | $0,000000493261 |
| 2026-08-22 | $49.333 | $9,48 | $0,000000491015 |
| 2026-08-21 | $47.927 | $2,22 | $0,000000493326 |
| 2026-08-20 | $45.734 | $2,17 | $0,000000479267 |
| 2026-08-16 | $36.902 | $4,31 | $0,000000457340 |
| 2026-08-15 | $36.949 | $4,04 | $0,000000369020 |
| 2026-08-14 | $36.785 | $97,12 | $0,000000369486 |
| 2026-08-09 | $38.041 | $190,64 | $0,000000367849 |
| 2026-08-08 | $38.424 | $39,39 | $0,000000380407 |
| 2026-08-06 | $38.961 | $1,96 | $0,000000384237 |
| 2026-08-05 | $38.187 | $8,23 | $0,000000389606 |
| 2026-08-04 | $37.216 | $3,90 | $0,000000381873 |
| 2026-08-03 | $37.434 | $3,93 | $0,000000372160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
