MoltID Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $10.165,16 | $93,27 | N/A |
| 2026-11-08 | $10.760,05 | $11,76 | $0,00001063 |
| 2026-11-07 | $10.844,06 | $83,66 | $0,00001125 |
| 2026-11-06 | $11.027,89 | $85,79 | $0,00001134 |
| 2026-11-05 | $11.497,92 | $56,44 | $0,00001153 |
| 2026-11-04 | $11.352,96 | $20,63 | $0,00001202 |
| 2026-11-03 | $11.300,49 | $46,02 | $0,00001187 |
| 2026-11-02 | $11.710,72 | $36,99 | $0,00001182 |
| 2026-11-01 | $11.560,91 | $12,73 | $0,00001224 |
| 2026-10-31 | $11.851,17 | $30,28 | $0,00001209 |
| 2026-10-30 | $12.057,94 | $30,87 | $0,00001239 |
| 2026-10-27 | $12.579,36 | $65,76 | $0,00001261 |
| 2026-10-26 | $12.593,11 | $65,83 | $0,00001315 |
| 2026-10-25 | $12.889,43 | $26,73 | $0,00001317 |
| 2026-10-24 | $13.037,26 | $1,15 | $0,00001348 |
| 2026-10-23 | $13.142,51 | $85,58 | $0,00001363 |
| 2026-10-22 | $13.396,82 | $52,91 | $0,00001374 |
| 2026-10-21 | $13.523,16 | $18,20 | $0,00001401 |
| 2026-10-20 | $13.276,10 | $98,59 | $0,00001414 |
| 2026-10-19 | $13.024,87 | $58,52 | $0,00001388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
