MoltID Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $566.792 | $17.184,44 | N/A |
| 2026-03-23 | $543.415 | $8.978,15 | $0,00058379 |
| 2026-03-22 | $481.004 | $7.794,59 | $0,00055925 |
| 2026-03-21 | $543.514 | $12.747,79 | $0,00049558 |
| 2026-03-20 | $510.737 | $11.146,02 | $0,00055998 |
| 2026-03-19 | $572.944 | $26.815 | $0,00052653 |
| 2026-03-18 | $528.344 | $34.924 | $0,00059031 |
| 2026-03-17 | $529.915 | $6.757,02 | $0,00056180 |
| 2026-03-16 | $525.415 | $8.195,60 | $0,00054597 |
| 2026-03-15 | $482.162 | $10.566,43 | $0,00053874 |
| 2026-03-14 | $469.085 | $24.262 | $0,00049502 |
| 2026-03-13 | $560.881 | $25.827 | $0,00048107 |
| 2026-03-12 | $611.886 | $37.882 | $0,00057514 |
| 2026-03-11 | $755.854 | $74.530 | $0,00062739 |
| 2026-03-10 | $733.445 | $44.061 | $0,00077500 |
| 2026-03-09 | $703.668 | $18.444,13 | $0,00075209 |
| 2026-03-08 | $692.245 | $43.308 | $0,00072150 |
| 2026-03-07 | $863.797 | $46.040 | $0,00070978 |
| 2026-03-06 | $1.117.292 | $26.802 | $0,00088568 |
| 2026-03-05 | $1.265.666 | $62.615 | $0,00114593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
