MoltID Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $55.602 | $1.481,43 | N/A |
| 2026-06-10 | $59.288 | $757,37 | $0,00005813 |
| 2026-06-09 | $66.542 | $422,82 | $0,00006199 |
| 2026-06-08 | $67.112 | $2.088,57 | $0,00006958 |
| 2026-06-07 | $54.071 | $2.050,43 | $0,00007036 |
| 2026-06-06 | $56.261 | $6.372,32 | $0,00005653 |
| 2026-06-05 | $72.546 | $570,00 | $0,00005882 |
| 2026-06-04 | $77.799 | $15.710,95 | $0,00007585 |
| 2026-06-03 | $112.971 | $4.390,97 | $0,00008133 |
| 2026-06-02 | $124.031 | $16.122,24 | $0,00011812 |
| 2026-06-01 | $148.756 | $3.216,90 | $0,00012967 |
| 2026-05-31 | $157.039 | $2.738,19 | $0,00015553 |
| 2026-05-30 | $170.457 | $10.518,53 | $0,00016419 |
| 2026-05-29 | $172.291 | $18.049,44 | $0,00017824 |
| 2026-05-28 | $152.850 | $5.679,89 | $0,00018014 |
| 2026-05-27 | $146.094 | $5.402,01 | $0,00015981 |
| 2026-05-26 | $162.853 | $2.962,78 | $0,00015275 |
| 2026-05-25 | $171.352 | $5.821,05 | $0,00017027 |
| 2026-05-24 | $162.946 | $13.900,55 | $0,00017916 |
| 2026-05-23 | $170.574 | $3.407,73 | $0,00017037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
