MoltID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $24.603 | $156,54 | N/A |
| 2026-07-27 | $24.983 | $5,80 | $0,00002572 |
| 2026-07-26 | $24.391 | $1.739,76 | $0,00002612 |
| 2026-07-25 | $31.820 | $260,17 | $0,00002550 |
| 2026-07-24 | $34.568 | $50,60 | $0,00003327 |
| 2026-07-23 | $35.706 | $301,78 | $0,00003614 |
| 2026-07-22 | $37.932 | $138,06 | $0,00003733 |
| 2026-07-21 | $37.880 | $532,50 | $0,00003966 |
| 2026-07-20 | $40.943 | $66,90 | $0,00003960 |
| 2026-07-19 | $40.776 | $217,78 | $0,00004281 |
| 2026-07-18 | $41.632 | $7,35 | $0,00004263 |
| 2026-07-17 | $41.965 | $43,50 | $0,00004353 |
| 2026-07-16 | $43.237 | $95,37 | $0,00004388 |
| 2026-07-15 | $44.209 | $234,72 | $0,00004521 |
| 2026-07-14 | $43.530 | $203,40 | $0,00004622 |
| 2026-07-13 | $46.126 | $33,84 | $0,00004551 |
| 2026-07-12 | $45.907 | $464,33 | $0,00004823 |
| 2026-07-11 | $47.501 | $229,11 | $0,00004800 |
| 2026-07-10 | $49.248 | $2.109,87 | $0,00004966 |
| 2026-07-09 | $46.326 | $2.161,48 | $0,00005149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
