MoltID Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $17.497,97 | $18,53 | N/A |
| 2026-09-13 | $17.889,63 | $5,40 | $0,00001829 |
| 2026-09-12 | $18.001,59 | $14,37 | $0,00001870 |
| 2026-09-11 | $17.395,01 | $381,58 | $0,00001882 |
| 2026-09-10 | $16.555,95 | $98,57 | $0,00001819 |
| 2026-09-09 | $17.263,93 | $66,07 | $0,00001731 |
| 2026-09-08 | $17.516,24 | $81,45 | $0,00001805 |
| 2026-09-07 | $17.865,43 | $9,92 | $0,00001831 |
| 2026-09-06 | $17.297,06 | $59,41 | $0,00001868 |
| 2026-09-05 | $17.169,01 | $38,56 | $0,00001808 |
| 2026-09-04 | $17.618,11 | $26,20 | $0,00001795 |
| 2026-09-03 | $17.000,74 | $721,72 | $0,00001842 |
| 2026-09-02 | $19.084,92 | $286,68 | $0,00001777 |
| 2026-09-01 | $19.934,65 | $101,34 | $0,00001995 |
| 2026-08-31 | $19.725,22 | $270,05 | $0,00002084 |
| 2026-08-30 | $19.659,98 | $181,37 | $0,00002062 |
| 2026-08-29 | $19.362,15 | $54,61 | $0,00002056 |
| 2026-08-28 | $20.573 | $231,17 | $0,00002024 |
| 2026-08-27 | $18.960,01 | $349,00 | $0,00002151 |
| 2026-08-26 | $19.025,28 | $229,53 | $0,00001982 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
