MOLTYCASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $59.732 | $1.150,76 | N/A |
| 2026-08-23 | $63.690 | $8.586,92 | $0,000000666023 |
| 2026-08-22 | $52.866 | $62,05 | $0,000000710164 |
| 2026-08-19 | $41.770 | $2,68 | $0,000000598243 |
| 2026-08-18 | $41.735 | $729,82 | $0,000000472676 |
| 2026-08-17 | $44.074 | $44,36 | $0,000000472280 |
| 2026-08-16 | $43.519 | $10,75 | $0,000000498752 |
| 2026-08-15 | $43.530 | $2,70 | $0,000000492468 |
| 2026-08-14 | $43.634 | $2.530,86 | $0,000000492600 |
| 2026-08-13 | $46.231 | $1.097,18 | $0,000000493777 |
| 2026-08-12 | $43.411 | $29,72 | $0,000000523166 |
| 2026-08-09 | $43.414 | $29,27 | $0,000000491250 |
| 2026-08-07 | $42.898 | $20,05 | $0,000000491279 |
| 2026-08-04 | $42.004 | $83,53 | $0,000000485448 |
| 2026-08-03 | $43.001 | $151,96 | $0,000000475323 |
| 2026-08-02 | $42.300 | $6,52 | $0,000000486608 |
| 2026-08-01 | $42.896 | $5,85 | $0,000000478671 |
| 2026-07-30 | $44.656 | $13,18 | $0,000000485416 |
| 2026-07-29 | $44.224 | $240,60 | $0,000000505341 |
| 2026-07-28 | $44.091 | $105,53 | $0,000000500451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
