Momentum Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $36.097.691 | $9.296.159 | N/A |
| 2026-07-09 | $31.178.034 | $6.687.019 | $0,152762 |
| 2026-07-08 | $31.712.169 | $15.820.461 | $0,155379 |
| 2026-07-07 | $30.727.734 | $5.632.305 | $0,150556 |
| 2026-07-06 | $29.285.570 | $4.743.168 | $0,143490 |
| 2026-07-05 | $30.058.755 | $4.021.661 | $0,147278 |
| 2026-07-04 | $31.084.693 | $4.658.591 | $0,152305 |
| 2026-07-03 | $32.352.399 | $4.927.548 | $0,158516 |
| 2026-07-02 | $30.858.599 | $5.354.096 | $0,151197 |
| 2026-07-01 | $31.260.686 | $7.165.446 | $0,153167 |
| 2026-06-30 | $33.443.739 | $5.785.766 | $0,163863 |
| 2026-06-29 | $34.936.133 | $7.592.715 | $0,171175 |
| 2026-06-28 | $34.800.704 | $8.772.968 | $0,170512 |
| 2026-06-27 | $41.541.731 | $12.888.575 | $0,203541 |
| 2026-06-26 | $36.982.206 | $6.130.904 | $0,181201 |
| 2026-06-25 | $36.623.343 | $14.207.089 | $0,179442 |
| 2026-06-24 | $36.632.458 | $15.723.724 | $0,179487 |
| 2026-06-23 | $36.853.350 | $27.586.957 | $0,180569 |
| 2026-06-22 | $38.918.231 | $26.672.688 | $0,190686 |
| 2026-06-21 | $33.910.421 | $24.468.461 | $0,166150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
