Momentum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $33.140.630 | $5.265.511 | N/A |
| 2026-08-27 | $33.172.162 | $5.818.922 | $0,162378 |
| 2026-08-26 | $32.721.071 | $7.917.876 | $0,162533 |
| 2026-08-25 | $33.947.554 | $7.695.836 | $0,160322 |
| 2026-08-24 | $34.613.435 | $10.324.133 | $0,166332 |
| 2026-08-23 | $36.318.363 | $14.470.886 | $0,169594 |
| 2026-08-22 | $38.603.228 | $8.536.474 | $0,177948 |
| 2026-08-21 | $36.382.000 | $7.084.300 | $0,189143 |
| 2026-08-20 | $37.845.618 | $8.961.585 | $0,178260 |
| 2026-08-19 | $34.139.392 | $6.051.878 | $0,185431 |
| 2026-08-18 | $33.823.531 | $9.112.821 | $0,167272 |
| 2026-08-17 | $36.184.790 | $8.864.265 | $0,165724 |
| 2026-08-16 | $35.716.400 | $12.399.077 | $0,177293 |
| 2026-08-15 | $36.266.232 | $25.792.342 | $0,174999 |
| 2026-08-14 | $34.332.247 | $220.906.079 | $0,177693 |
| 2026-08-13 | $37.786.303 | $73.907.327 | $0,168217 |
| 2026-08-12 | $41.583.587 | $61.104.154 | $0,185140 |
| 2026-08-11 | $41.848.408 | $141.788.323 | $0,203746 |
| 2026-08-10 | $41.817.549 | $153.183.543 | $0,205043 |
| 2026-08-09 | $40.401.627 | $235.317.403 | $0,204892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
