Momo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $296.993 | $65.942 | N/A |
| 2026-07-06 | $296.317 | $67.116 | $0,00029792 |
| 2026-07-05 | $294.157 | $118.386 | $0,00029575 |
| 2026-07-04 | $337.671 | $113.169 | $0,00033950 |
| 2026-07-03 | $328.770 | $391.444 | $0,00033055 |
| 2026-07-02 | $290.013 | $531.562 | $0,00029158 |
| 2026-07-01 | $216.594 | $327.313 | $0,00021777 |
| 2026-06-30 | $198.530 | $66.071 | $0,00019961 |
| 2026-06-29 | $178.636 | $82.191 | $0,00017960 |
| 2026-06-28 | $175.790 | $85.044 | $0,00017674 |
| 2026-06-27 | $206.424 | $76.513 | $0,00020754 |
| 2026-06-26 | $200.615 | $186.182 | $0,00020170 |
| 2026-06-25 | $165.167 | $399.320 | $0,00016606 |
| 2026-06-24 | $242.006 | $223.820 | $0,00024332 |
| 2026-06-23 | $308.410 | $194.825 | $0,00031008 |
| 2026-06-22 | $381.230 | $92.623 | $0,00038330 |
| 2026-06-21 | $375.990 | $110.393 | $0,00037803 |
| 2026-06-20 | $388.207 | $190.138 | $0,00039031 |
| 2026-06-19 | $397.975 | $117.896 | $0,00040013 |
| 2026-06-18 | $375.423 | $54.614 | $0,00037746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
