モモちゃん (Momo-chan) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.346,86 | $6,93 | N/A |
| 2026-07-31 | $4.564,59 | $14,20 | $0,00000435 |
| 2026-07-30 | $4.531,05 | $53,03 | $0,00000457 |
| 2026-07-29 | $4.619,20 | $372,20 | $0,00000453 |
| 2026-07-28 | $4.644,96 | $450,54 | $0,00000462 |
| 2026-07-27 | $4.994,88 | $166,52 | $0,00000465 |
| 2026-07-26 | $5.243,57 | $395,09 | $0,00000500 |
| 2026-07-25 | $4.923,75 | $1.045,22 | $0,00000525 |
| 2026-07-24 | $4.956,30 | $511,96 | $0,00000493 |
| 2026-07-23 | $5.171,65 | $710,26 | $0,00000496 |
| 2026-07-22 | $5.381,03 | $1.807,46 | $0,00000517 |
| 2026-07-21 | $4.930,80 | $1.009,94 | $0,00000538 |
| 2026-07-20 | $4.750,06 | $63,83 | $0,00000493 |
| 2026-07-19 | $4.708,46 | $186,53 | $0,00000475 |
| 2026-07-18 | $4.517,44 | $9,72 | $0,00000471 |
| 2026-07-16 | $5.261,70 | $842,63 | $0,00000452 |
| 2026-07-15 | $5.306,10 | $75,31 | $0,00000526 |
| 2026-07-14 | $5.108,89 | $678,14 | $0,00000531 |
| 2026-07-13 | $5.295,92 | $1,17 | $0,00000511 |
| 2026-07-12 | $5.246,16 | $17,54 | $0,00000530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
