momo the cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $207.199 | $1.339,27 | N/A |
| 2026-07-03 | $215.881 | $1.327,00 | $0,00022200 |
| 2026-07-02 | $241.399 | $9.254,07 | $0,00024824 |
| 2026-07-01 | $119.012 | $3.555,25 | $0,00012238 |
| 2026-06-30 | $131.798 | $856,71 | $0,00013553 |
| 2026-06-29 | $121.547 | $1.322,01 | $0,00012499 |
| 2026-06-28 | $96.658 | $303,66 | $0,00009940 |
| 2026-06-27 | $90.866 | $2,53 | $0,00009344 |
| 2026-06-26 | $92.820 | $19,99 | $0,00009545 |
| 2026-06-25 | $88.751 | $42,02 | $0,00009127 |
| 2026-06-24 | $89.171 | $248,28 | $0,00009170 |
| 2026-06-23 | $91.851 | $2,91 | $0,00009445 |
| 2026-06-22 | $95.709 | $3,59 | $0,00009842 |
| 2026-06-21 | $96.362 | $10,19 | $0,00009909 |
| 2026-06-20 | $97.465 | $14,07 | $0,00010023 |
| 2026-06-19 | $93.729 | $1.308,02 | $0,00009639 |
| 2026-06-18 | $95.972 | $1.209,25 | $0,00009869 |
| 2026-06-17 | $83.319 | $1,059 | $0,00008568 |
| 2026-06-16 | $84.652 | $1,11 | $0,00008705 |
| 2026-06-15 | $85.702 | $43,44 | $0,00008813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
