momo the cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $142.228 | $1,15 | N/A |
| 2026-08-20 | $138.667 | $68,32 | $0,00014626 |
| 2026-08-19 | $125.633 | $2.304,52 | $0,00014260 |
| 2026-08-18 | $93.215 | $595,26 | $0,00012919 |
| 2026-08-17 | $100.160 | $75,61 | $0,00009586 |
| 2026-08-16 | $95.237 | $192,46 | $0,00010300 |
| 2026-08-15 | $93.108 | $1.218,40 | $0,00009794 |
| 2026-08-14 | $105.996 | $2.497,58 | $0,00009575 |
| 2026-08-13 | $140.664 | $98,24 | $0,00010900 |
| 2026-08-12 | $142.922 | $12,04 | $0,00014465 |
| 2026-08-11 | $144.348 | $4,90 | $0,00014697 |
| 2026-08-10 | $144.765 | $241,13 | $0,00014844 |
| 2026-08-09 | $145.884 | $68,30 | $0,00014887 |
| 2026-08-08 | $144.642 | $341,01 | $0,00015002 |
| 2026-08-07 | $146.447 | $300,30 | $0,00014874 |
| 2026-08-06 | $156.905 | $60,52 | $0,00015060 |
| 2026-08-05 | $158.898 | $112,61 | $0,00016135 |
| 2026-08-04 | $156.200 | $1.595,38 | $0,00016340 |
| 2026-08-03 | $180.108 | $250,44 | $0,00016063 |
| 2026-08-02 | $179.207 | $32,47 | $0,00018521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
