momo the cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $137.523 | $82,76 | N/A |
| 2026-10-06 | $138.620 | $6,40 | $0,00014142 |
| 2026-10-05 | $139.558 | $273,65 | $0,00014255 |
| 2026-10-04 | $137.369 | $201,14 | $0,00014351 |
| 2026-10-03 | $138.866 | $241,95 | $0,00014126 |
| 2026-10-02 | $139.169 | $10,61 | $0,00014280 |
| 2026-09-30 | $134.267 | $7,30 | $0,00014311 |
| 2026-09-29 | $136.001 | $1,095 | $0,00013807 |
| 2026-09-28 | $139.467 | $5,82 | $0,00013986 |
| 2026-09-27 | $138.828 | $393,27 | $0,00014342 |
| 2026-09-26 | $145.136 | $2,79 | $0,00014276 |
| 2026-09-25 | $139.156 | $1,87 | $0,00014925 |
| 2026-09-24 | $136.751 | $1,43 | $0,00014310 |
| 2026-09-23 | $140.966 | $4,02 | $0,00014063 |
| 2026-09-22 | $139.373 | $8,74 | $0,00014496 |
| 2026-09-21 | $133.568 | $2,67 | $0,00014332 |
| 2026-09-20 | $131.798 | $1,81 | $0,00013735 |
| 2026-09-19 | $133.710 | $8,26 | $0,00013553 |
| 2026-09-18 | $118.918 | $5,08 | $0,00013750 |
| 2026-09-17 | $118.384 | $1,96 | $0,00012229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
