MomoAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $15.408,42 | $1.139,29 | N/A |
| 2026-07-30 | $13.805,69 | $379,18 | $0,00003092 |
| 2026-07-29 | $13.394,07 | $290,43 | $0,00002770 |
| 2026-07-28 | $13.045,99 | $699,41 | $0,00002688 |
| 2026-07-27 | $15.856,01 | $239,00 | $0,00002618 |
| 2026-07-26 | $19.271,20 | $1.338,82 | $0,00003182 |
| 2026-07-25 | $14.490,39 | $928,74 | $0,00003867 |
| 2026-07-24 | $14.233,45 | $1.147,34 | $0,00002908 |
| 2026-07-23 | $20.417 | $6.070,70 | $0,00002856 |
| 2026-07-22 | $20.978 | $23.094 | $0,00004097 |
| 2026-07-21 | $99.602 | $18.888,25 | $0,00004210 |
| 2026-07-20 | $327.939 | $3.749,74 | $0,00019987 |
| 2026-07-19 | $392.199 | $851,42 | $0,00065806 |
| 2026-07-18 | $429.334 | $8.615,72 | $0,00078701 |
| 2026-07-17 | $423.065 | $3.924,62 | $0,00086153 |
| 2026-07-16 | $404.505 | $5.875,81 | $0,00084895 |
| 2026-07-15 | $397.585 | $12.155,54 | $0,00081170 |
| 2026-07-14 | $426.080 | $7.529,54 | $0,00079782 |
| 2026-07-13 | $430.468 | $1.840,46 | $0,00085500 |
| 2026-07-12 | $432.406 | $13.470,88 | $0,00086380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
