MomoAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $12.232,29 | $28,29 | N/A |
| 2026-09-25 | $12.350,09 | $474,52 | $0,00002455 |
| 2026-09-24 | $12.381,29 | $406,10 | $0,00002478 |
| 2026-09-23 | $10.857,24 | $33,27 | $0,00002485 |
| 2026-09-22 | $10.966,61 | $163,92 | $0,00002179 |
| 2026-09-21 | $10.517,48 | $148,69 | $0,00002201 |
| 2026-09-20 | $11.432,98 | $169,72 | $0,00002111 |
| 2026-09-19 | $11.000,40 | $377,81 | $0,00002294 |
| 2026-09-18 | $9.491,05 | $106,48 | $0,00002207 |
| 2026-09-17 | $9.467,14 | $246,64 | $0,00001905 |
| 2026-09-16 | $10.175,10 | $344,55 | $0,00001900 |
| 2026-09-15 | $10.533,30 | $94,26 | $0,00002042 |
| 2026-09-14 | $10.371,66 | $526,12 | $0,00002114 |
| 2026-09-13 | $10.224,11 | $735,77 | $0,00002081 |
| 2026-09-12 | $11.937,32 | $96,17 | $0,00002052 |
| 2026-09-11 | $12.359,28 | $82,22 | $0,00002395 |
| 2026-09-10 | $12.355,68 | $401,72 | $0,00002480 |
| 2026-09-09 | $11.475,66 | $81,22 | $0,00002479 |
| 2026-09-08 | $11.808,23 | $51,54 | $0,00002303 |
| 2026-09-07 | $11.859,64 | $42,02 | $0,00002370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
