Momofun Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $3.807,20 | $262,65 | N/A |
| 2026-06-18 | $4.233,03 | $49,33 | $0,000000488103 |
| 2026-06-17 | $4.020,67 | $1.111,58 | $0,000000542696 |
| 2026-06-16 | $4.868,82 | $391,44 | $0,000000515466 |
| 2026-06-15 | $4.380,99 | $25,39 | $0,000000624219 |
| 2026-06-14 | $4.369,76 | $67,12 | $0,000000561668 |
| 2026-06-13 | $4.258,37 | $323,60 | $0,000000560225 |
| 2026-06-12 | $4.301,78 | $79,68 | $0,000000545953 |
| 2026-06-11 | $4.136,43 | $964,96 | $0,000000551519 |
| 2026-06-10 | $4.146,58 | $1.218,14 | $0,000000530312 |
| 2026-06-09 | $4.911,75 | $70,70 | $0,000000531622 |
| 2026-06-08 | $4.751,52 | $56,69 | $0,000000629720 |
| 2026-06-07 | $4.898,12 | $245,45 | $0,000000609008 |
| 2026-06-06 | $5.065,09 | $69,72 | $0,000000627941 |
| 2026-06-05 | $5.077,85 | $269,38 | $0,000000649371 |
| 2026-06-04 | $5.527,02 | $1.098,35 | $0,000000651019 |
| 2026-06-03 | $5.571,31 | $400,45 | $0,000000708592 |
| 2026-06-02 | $5.144,27 | $475,16 | $0,000000714259 |
| 2026-06-01 | $5.049,43 | $347,51 | $0,000000659521 |
| 2026-05-31 | $5.338,93 | $444,74 | $0,000000647425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
