Momus ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $29.855 | $352,71 | N/A |
| 2026-09-12 | $29.518 | $534,99 | $0,00003732 |
| 2026-09-11 | $29.169 | $609,09 | $0,00003690 |
| 2026-09-10 | $30.256 | $3,58 | $0,00003647 |
| 2026-09-09 | $30.736 | $72,74 | $0,00003783 |
| 2026-09-08 | $30.764 | $610,60 | $0,00003842 |
| 2026-09-07 | $31.238 | $197,73 | $0,00003846 |
| 2026-09-06 | $31.167 | $466,08 | $0,00003905 |
| 2026-09-05 | $31.627 | $148,17 | $0,00003896 |
| 2026-09-04 | $32.137 | $39,09 | $0,00003954 |
| 2026-09-03 | $30.983 | $25,96 | $0,00004018 |
| 2026-09-02 | $30.864 | $1,24 | $0,00003873 |
| 2026-09-01 | $31.843 | $351,21 | $0,00003859 |
| 2026-08-31 | $31.583 | $217,33 | $0,00003981 |
| 2026-08-30 | $32.760 | $160,43 | $0,00003948 |
| 2026-08-29 | $32.980 | $562,90 | $0,00004096 |
| 2026-08-28 | $35.049 | $933,55 | $0,00004123 |
| 2026-08-27 | $30.375 | $133,55 | $0,00004382 |
| 2026-08-26 | $29.063 | $468,08 | $0,00003797 |
| 2026-08-25 | $29.864 | $341,42 | $0,00003633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
