Momus ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $24.629 | $619,59 | N/A |
| 2026-07-27 | $26.553 | $225,52 | $0,00003079 |
| 2026-07-26 | $27.683 | $692,17 | $0,00003320 |
| 2026-07-25 | $27.451 | $725,98 | $0,00003461 |
| 2026-07-24 | $29.294 | $370,69 | $0,00003432 |
| 2026-07-23 | $30.581 | $382,33 | $0,00003662 |
| 2026-07-22 | $31.805 | $38,06 | $0,00003823 |
| 2026-07-21 | $31.633 | $89,12 | $0,00003976 |
| 2026-07-20 | $31.000 | $37,13 | $0,00003955 |
| 2026-07-19 | $30.708 | $62,40 | $0,00003876 |
| 2026-07-18 | $30.393 | $322,95 | $0,00003839 |
| 2026-07-17 | $30.722 | $289,02 | $0,00003800 |
| 2026-07-16 | $32.499 | $102,06 | $0,00003841 |
| 2026-07-15 | $33.520 | $216,47 | $0,00004063 |
| 2026-07-14 | $32.523 | $1.146,36 | $0,00004191 |
| 2026-07-13 | $36.669 | $60,68 | $0,00004066 |
| 2026-07-12 | $35.407 | $620,35 | $0,00004584 |
| 2026-07-11 | $34.726 | $643,86 | $0,00004426 |
| 2026-07-10 | $32.748 | $354,95 | $0,00004341 |
| 2026-07-09 | $33.646 | $290,59 | $0,00004094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
