Mona Arcane Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $16.291,46 | $49,09 | N/A |
| 2026-10-07 | $16.596,74 | $50,51 | $0,00001630 |
| 2026-10-06 | $16.757,05 | $20,62 | $0,00001661 |
| 2026-10-05 | $16.783,68 | $20,62 | $0,00001677 |
| 2026-09-28 | $16.588,19 | $123,30 | $0,00001680 |
| 2026-09-27 | $17.456,82 | $129,73 | $0,00001660 |
| 2026-09-26 | $17.107,91 | $126,73 | $0,00001747 |
| 2026-09-25 | $17.066,00 | $126,33 | $0,00001712 |
| 2026-09-19 | $15.629,92 | $5,20 | $0,00001708 |
| 2026-09-18 | $15.547,35 | $5,15 | $0,00001564 |
| 2026-09-12 | $14.216,44 | $2,29 | $0,00001556 |
| 2026-09-11 | $13.783,66 | $2,25 | $0,00001423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
