MONA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $7.476,63 | $1,20 | N/A |
| 2026-07-01 | $7.437,44 | $1,19 | $0,00000765 |
| 2026-06-30 | $7.065,26 | $1,84 | $0,00000727 |
| 2026-06-29 | $7.266,76 | $1,89 | $0,00000747 |
| 2026-06-28 | $6.841,92 | $17,89 | $0,00000704 |
| 2026-06-27 | $6.818,86 | $19,76 | $0,00000701 |
| 2026-06-26 | $6.883,02 | $16,05 | $0,00000708 |
| 2026-06-25 | $6.515,91 | $21,92 | $0,00000670 |
| 2026-06-22 | $7.116,53 | $2,79 | $0,00000732 |
| 2026-06-19 | $6.688,38 | $5,33 | $0,00000688 |
| 2026-06-18 | $6.812,76 | $5,43 | $0,00000701 |
| 2026-06-17 | $7.037,24 | $23,12 | $0,00000724 |
| 2026-06-16 | $7.273,26 | $16,13 | $0,00000748 |
| 2026-06-15 | $7.975,19 | $38,66 | $0,00000820 |
| 2026-06-14 | $7.095,45 | $1,79 | $0,00000730 |
| 2026-06-13 | $6.892,67 | $1,28 | $0,00000709 |
| 2026-06-12 | $6.677,79 | $7,31 | $0,00000687 |
| 2026-06-11 | $6.738,16 | $12,21 | $0,00000693 |
| 2026-06-10 | $6.419,13 | $16,09 | $0,00000660 |
| 2026-06-09 | $6.618,95 | $39,40 | $0,00000681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
