MONA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $9.284,36 | $11,14 | N/A |
| 2026-10-02 | $9.301,50 | $22,55 | $0,00000955 |
| 2026-10-01 | $9.361,55 | $7,06 | $0,00000957 |
| 2026-09-30 | $9.478,22 | $51,32 | $0,00000963 |
| 2026-09-29 | $9.423,78 | $23,19 | $0,00000975 |
| 2026-09-28 | $9.583,00 | $3,76 | $0,00000969 |
| 2026-09-27 | $10.079,78 | $2,12 | $0,00000986 |
| 2026-09-26 | $9.955,82 | $28,28 | $0,00001037 |
| 2026-09-25 | $9.674,04 | $29,98 | $0,00001024 |
| 2026-09-24 | $9.574,52 | $13,87 | $0,00000995 |
| 2026-09-23 | $9.809,80 | $1,36 | $0,00000985 |
| 2026-09-22 | $9.939,32 | $2,36 | $0,00001009 |
| 2026-09-21 | $9.826,89 | $2,33 | $0,00001022 |
| 2026-09-15 | $8.576,02 | $1,74 | $0,00001011 |
| 2026-09-14 | $8.338,30 | $14,36 | $0,00000882 |
| 2026-09-13 | $8.591,15 | $2,87 | $0,00000857 |
| 2026-09-12 | $8.578,26 | $2,86 | $0,00000883 |
| 2026-09-11 | $8.349,97 | $11,47 | $0,00000882 |
| 2026-09-10 | $8.456,12 | $1,11 | $0,00000859 |
| 2026-09-09 | $8.779,05 | $2,47 | $0,00000870 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
