MonaCoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $6.757.835 | $8.751,36 | N/A |
| 2026-03-23 | $6.750.032 | $7.229,84 | $0,064287 |
| 2026-03-22 | $6.727.781 | $7.397,49 | $0,064213 |
| 2026-03-21 | $6.816.133 | $9.555,92 | $0,064001 |
| 2026-03-20 | $6.823.065 | $6.521,46 | $0,064842 |
| 2026-03-19 | $6.942.098 | $7.192,57 | $0,064907 |
| 2026-03-18 | $6.976.629 | $7.265,31 | $0,066041 |
| 2026-03-17 | $7.084.563 | $8.507,30 | $0,066370 |
| 2026-03-16 | $6.861.483 | $8.265,46 | $0,067371 |
| 2026-03-15 | $6.770.930 | $6.100,70 | $0,065273 |
| 2026-03-14 | $6.833.967 | $10.469,36 | $0,064411 |
| 2026-03-13 | $6.754.314 | $19.564,10 | $0,065011 |
| 2026-03-12 | $0,000000000000000000 | $16.050,90 | $0,064253 |
| 2026-03-11 | $0,000000000000000000 | $19.020,47 | $0,066759 |
| 2026-03-10 | $0,000000000000000000 | $15.613,20 | $0,067694 |
| 2026-03-09 | $0,000000000000000000 | $17.706,70 | $0,067855 |
| 2026-03-08 | $0,000000000000000000 | $19.834,50 | $0,068743 |
| 2026-03-07 | $0,000000000000000000 | $22.721 | $0,073789 |
| 2026-03-06 | $0,000000000000000000 | $18.772,39 | $0,074876 |
| 2026-03-05 | $0,000000000000000000 | $59.285 | $0,071409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
