MonaCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $7.160.487 | $4.091,43 | N/A |
| 2026-08-21 | $6.750.640 | $3.616,80 | $0,068117 |
| 2026-08-20 | $6.817.167 | $5.226,11 | $0,064218 |
| 2026-08-19 | $6.564.930 | $763,84 | $0,064851 |
| 2026-08-18 | $6.676.794 | $346,14 | $0,062452 |
| 2026-08-17 | $6.689.262 | $168,54 | $0,063516 |
| 2026-08-16 | $6.718.090 | $1.030,40 | $0,063635 |
| 2026-08-15 | $6.795.832 | $1.048,89 | $0,063909 |
| 2026-08-14 | $6.638.871 | $242,91 | $0,064648 |
| 2026-08-13 | $6.641.306 | $742,47 | $0,063155 |
| 2026-08-12 | $6.858.558 | $1.098,48 | $0,063178 |
| 2026-08-11 | $6.742.205 | $2.397,94 | $0,065245 |
| 2026-08-10 | $6.708.053 | $157.671 | $0,064138 |
| 2026-08-09 | $6.665.458 | $5.790,24 | $0,063813 |
| 2026-08-08 | $6.793.498 | $20,78 | $0,063408 |
| 2026-08-07 | $6.767.199 | $1.712,91 | $0,064626 |
| 2026-08-06 | $6.829.452 | $1.078,12 | $0,064376 |
| 2026-08-05 | $6.867.562 | $191,34 | $0,064968 |
| 2026-08-04 | $6.961.539 | $466,01 | $0,065331 |
| 2026-08-03 | $6.891.639 | $799,56 | $0,066225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
