MonaCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $7.487.372 | $2.530,95 | N/A |
| 2026-10-13 | $7.511.991 | $1.148,47 | $0,071227 |
| 2026-10-12 | $7.777.005 | $3.506,87 | $0,071461 |
| 2026-10-11 | $7.825.284 | $3.397,89 | $0,073982 |
| 2026-10-10 | $7.936.285 | $2.619,36 | $0,074441 |
| 2026-10-09 | $7.699.160 | $4.124,99 | $0,075497 |
| 2026-10-08 | $7.239.320 | $2.675,00 | $0,073242 |
| 2026-10-07 | $6.938.009 | $4.708,89 | $0,068867 |
| 2026-10-06 | $6.893.469 | $1.153,47 | $0,066001 |
| 2026-10-05 | $7.796.776 | $531,29 | $0,065577 |
| 2026-10-04 | $7.727.200 | $2.895,64 | $0,074170 |
| 2026-10-03 | $7.681.492 | $3.300,17 | $0,073508 |
| 2026-10-02 | $7.592.295 | $1.068,19 | $0,073074 |
| 2026-10-01 | $7.336.728 | $2.261,92 | $0,072225 |
| 2026-09-30 | $7.152.072 | $2.049,77 | $0,069794 |
| 2026-09-29 | $7.415.017 | $1.977,87 | $0,068037 |
| 2026-09-28 | $7.629.588 | $1.128,62 | $0,070539 |
| 2026-09-27 | $7.191.185 | $1.250,46 | $0,072580 |
| 2026-09-26 | $7.409.315 | $8.809,12 | $0,068409 |
| 2026-09-25 | $7.128.553 | $5.306,86 | $0,070484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
