Monad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $246.992.925 | $15.335.884 | N/A |
| 2026-08-07 | $241.482.812 | $13.118.294 | $0,02088706 |
| 2026-08-06 | $248.389.022 | $16.760.428 | $0,02042109 |
| 2026-08-05 | $242.824.633 | $14.125.645 | $0,02100512 |
| 2026-08-04 | $254.689.512 | $15.125.644 | $0,02053457 |
| 2026-08-03 | $248.199.536 | $12.144.408 | $0,02153792 |
| 2026-08-02 | $242.348.153 | $12.941.451 | $0,02098910 |
| 2026-08-01 | $245.666.786 | $14.935.816 | $0,02049427 |
| 2026-07-31 | $257.250.105 | $16.089.851 | $0,02077491 |
| 2026-07-30 | $245.639.372 | $14.217.294 | $0,02175446 |
| 2026-07-29 | $251.204.664 | $18.360.718 | $0,02077260 |
| 2026-07-28 | $238.253.544 | $16.203.380 | $0,02124323 |
| 2026-07-27 | $252.755.204 | $15.535.199 | $0,02014801 |
| 2026-07-26 | $243.654.505 | $15.969.257 | $0,02137435 |
| 2026-07-25 | $258.489.885 | $15.941.138 | $0,02060474 |
| 2026-07-24 | $261.892.023 | $18.915.382 | $0,02185930 |
| 2026-07-23 | $271.117.373 | $28.662.760 | $0,02214701 |
| 2026-07-22 | $271.074.345 | $22.960.431 | $0,02292715 |
| 2026-07-21 | $270.376.515 | $25.643.897 | $0,02292351 |
| 2026-07-20 | $250.788.756 | $11.464.757 | $0,02286450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
