Monad Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $256.909.384 | $26.074.055 | N/A |
| 2026-06-13 | $249.430.752 | $20.350.199 | $0,02172985 |
| 2026-06-12 | $256.352.629 | $37.672.578 | $0,02110132 |
| 2026-06-11 | $249.174.466 | $37.017.157 | $0,02167587 |
| 2026-06-10 | $251.358.313 | $73.484.312 | $0,02108073 |
| 2026-06-09 | $246.224.414 | $34.921.956 | $0,02126778 |
| 2026-06-08 | $262.065.459 | $56.017.949 | $0,02083306 |
| 2026-06-07 | $248.340.102 | $32.386.570 | $0,02206275 |
| 2026-06-06 | $248.727.901 | $110.040.579 | $0,02103434 |
| 2026-06-05 | $251.085.629 | $98.858.207 | $0,02104323 |
| 2026-06-04 | $242.545.392 | $47.525.416 | $0,02130579 |
| 2026-06-03 | $241.647.420 | $52.267.877 | $0,02049606 |
| 2026-06-02 | $266.571.229 | $64.719.678 | $0,02037879 |
| 2026-06-01 | $280.103.700 | $26.575.694 | $0,02250657 |
| 2026-05-31 | $274.317.982 | $20.576.170 | $0,02376447 |
| 2026-05-30 | $275.253.261 | $27.125.835 | $0,02319781 |
| 2026-05-29 | $279.479.206 | $52.236.457 | $0,02329746 |
| 2026-05-28 | $275.053.350 | $33.769.243 | $0,02364662 |
| 2026-05-27 | $296.603.700 | $41.566.439 | $0,02324725 |
| 2026-05-26 | $310.572.502 | $34.903.138 | $0,02505194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
