Monat Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $0,000000000000000000 | $133,34 | N/A |
| 2026-08-01 | $0,000000000000000000 | $227,56 | $0,00000604 |
| 2026-07-31 | $0,000000000000000000 | $2.431,17 | $0,00000537 |
| 2026-07-30 | $0,000000000000000000 | $252,40 | $0,00000561 |
| 2026-07-29 | $0,000000000000000000 | $240,99 | $0,00000617 |
| 2026-07-28 | $0,000000000000000000 | $41,49 | $0,00000560 |
| 2026-07-27 | $0,000000000000000000 | $108,00 | $0,00000500 |
| 2026-07-26 | $0,000000000000000000 | $71,14 | $0,00000499 |
| 2026-07-25 | $0,000000000000000000 | $45,11 | $0,00000484 |
| 2026-07-24 | $0,000000000000000000 | $91,84 | $0,00000482 |
| 2026-07-23 | $0,000000000000000000 | $44,88 | $0,00000489 |
| 2026-07-22 | $0,000000000000000000 | $62,68 | $0,00000509 |
| 2026-07-21 | $0,000000000000000000 | $20,84 | $0,00000500 |
| 2026-07-20 | $0,000000000000000000 | $60,99 | $0,00000487 |
| 2026-07-19 | $0,000000000000000000 | $25,15 | $0,00000470 |
| 2026-07-18 | $0,000000000000000000 | $117,28 | $0,00000495 |
| 2026-07-17 | $0,000000000000000000 | $46,43 | $0,00000476 |
| 2026-07-16 | $0,000000000000000000 | $65,99 | $0,00000474 |
| 2026-07-15 | $0,000000000000000000 | $47,97 | $0,00000471 |
| 2026-07-14 | $0,000000000000000000 | $208,16 | $0,00000430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
