Monavale Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $42.175 | $346,72 | N/A |
| 2026-10-20 | $40.811 | $1.116,46 | $4,03 |
| 2026-10-19 | $47.106 | $149,15 | $3,90 |
| 2026-10-18 | $47.531 | $205,25 | $4,51 |
| 2026-10-17 | $47.441 | $274,76 | $4,55 |
| 2026-10-16 | $47.358 | $401,05 | $4,54 |
| 2026-10-15 | $47.075 | $186,60 | $4,53 |
| 2026-10-14 | $49.269 | $255,37 | $4,50 |
| 2026-10-13 | $49.982 | $217,69 | $4,71 |
| 2026-10-12 | $53.208 | $107,61 | $4,78 |
| 2026-10-11 | $51.920 | $339,56 | $5,09 |
| 2026-10-10 | $53.515 | $339,12 | $4,97 |
| 2026-10-09 | $51.741 | $333,26 | $5,12 |
| 2026-10-08 | $54.654 | $567,01 | $4,95 |
| 2026-10-07 | $53.528 | $258,34 | $5,23 |
| 2026-10-06 | $55.287 | $238,87 | $5,12 |
| 2026-10-05 | $55.368 | $1.486,73 | $5,29 |
| 2026-10-04 | $52.798 | $1.191,64 | $5,30 |
| 2026-10-03 | $49.804 | $235,19 | $5,05 |
| 2026-10-02 | $51.495 | $1.029,35 | $4,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
