MonbaseCoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $4.902.501 | $37.886 | N/A |
| 2026-10-28 | $5.626.802 | $43.922 | $0,02584492 |
| 2026-10-27 | $4.631.442 | $40.076 | $0,02966327 |
| 2026-10-26 | $4.464.407 | $38.703 | $0,02441595 |
| 2026-10-25 | $4.455.436 | $40.015 | $0,02353538 |
| 2026-10-24 | $4.411.709 | $39.176 | $0,02348809 |
| 2026-10-23 | $4.397.890 | $39.746 | $0,02325757 |
| 2026-10-22 | $4.386.753 | $37.871 | $0,02318471 |
| 2026-10-21 | $4.414.563 | $40.208 | $0,02312600 |
| 2026-10-20 | $4.327.304 | $36.441 | $0,02327261 |
| 2026-10-19 | $4.336.613 | $40.023 | $0,02281260 |
| 2026-10-18 | $4.252.949 | $40.230 | $0,02286168 |
| 2026-10-17 | $4.225.963 | $39.565 | $0,02242062 |
| 2026-10-16 | $4.317.041 | $39.581 | $0,02227835 |
| 2026-10-15 | $4.222.486 | $37.918 | $0,02275850 |
| 2026-10-14 | $4.252.085 | $40.270 | $0,02226003 |
| 2026-10-13 | $4.186.296 | $37.655 | $0,02241607 |
| 2026-10-12 | $4.510.632 | $39.545 | $0,02206924 |
| 2026-10-11 | $4.336.533 | $40.139 | $0,02377907 |
| 2026-10-10 | $4.128.062 | $35.790 | $0,02286126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
