Monerium EUR emoney [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $26.986.065 | $1.635.032 | N/A |
| 2026-07-20 | $27.390.148 | $320.809 | $1,14 |
| 2026-07-19 | $27.252.282 | $164.126 | $1,14 |
| 2026-07-18 | $27.168.083 | $646.090 | $1,14 |
| 2026-07-17 | $27.483.210 | $958.524 | $1,14 |
| 2026-07-16 | $27.311.931 | $1.548.222 | $1,15 |
| 2026-07-15 | $28.395.651 | $1.199.221 | $1,15 |
| 2026-07-14 | $27.440.058 | $1.552.005 | $1,14 |
| 2026-07-13 | $27.918.142 | $795.621 | $1,14 |
| 2026-07-12 | $27.833.171 | $467.680 | $1,14 |
| 2026-07-11 | $27.652.853 | $984.291 | $1,14 |
| 2026-07-10 | $27.772.116 | $627.241 | $1,14 |
| 2026-07-09 | $27.918.068 | $941.725 | $1,14 |
| 2026-07-08 | $27.619.063 | $837.178 | $1,14 |
| 2026-07-07 | $27.478.749 | $828.232 | $1,14 |
| 2026-07-06 | $28.273.664 | $369.707 | $1,14 |
| 2026-07-05 | $28.195.491 | $522.109 | $1,14 |
| 2026-07-04 | $27.829.012 | $599.248 | $1,14 |
| 2026-07-03 | $28.360.440 | $1.015.122 | $1,14 |
| 2026-07-02 | $28.872.611 | $1.869.348 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
