Monerium EUR emoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $31.974.546 | $62.659 | N/A |
| 2026-07-20 | $32.346.844 | $38.237 | $1,14 |
| 2026-07-19 | $32.198.563 | $37.185 | $1,14 |
| 2026-07-18 | $32.122.393 | $106.589 | $1,14 |
| 2026-07-17 | $32.443.880 | $523.060 | $1,14 |
| 2026-07-16 | $32.279.188 | $28.913 | $1,14 |
| 2026-07-15 | $33.324.260 | $122.581 | $1,15 |
| 2026-07-14 | $32.246.076 | $91.402 | $1,14 |
| 2026-07-13 | $32.920.455 | $49.939 | $1,14 |
| 2026-07-12 | $32.736.195 | $54.114 | $1,14 |
| 2026-07-11 | $32.503.130 | $77.294 | $1,14 |
| 2026-07-10 | $32.621.951 | $287.547 | $1,14 |
| 2026-07-09 | $32.774.106 | $311.460 | $1,14 |
| 2026-07-08 | $32.300.975 | $289.605 | $1,14 |
| 2026-07-07 | $29.303.599 | $229.912 | $1,14 |
| 2026-07-06 | $30.158.965 | $57.853 | $1,14 |
| 2026-07-05 | $30.057.515 | $131.775 | $1,14 |
| 2026-07-04 | $29.680.077 | $126.940 | $1,15 |
| 2026-07-03 | $30.205.430 | $428.542 | $1,14 |
| 2026-07-02 | $30.884.002 | $243.601 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
