Monerium EUR emoney Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $32.801.581 | $363.860 | N/A |
| 2026-09-06 | $32.736.439 | $349.042 | $1,16 |
| 2026-09-05 | $32.616.124 | $837.399 | $1,16 |
| 2026-09-04 | $32.075.249 | $932.406 | $1,16 |
| 2026-09-03 | $32.971.164 | $1.310.660 | $1,16 |
| 2026-09-02 | $32.906.087 | $649.843 | $1,16 |
| 2026-09-01 | $32.956.924 | $667.720 | $1,16 |
| 2026-08-31 | $32.892.338 | $291.451 | $1,16 |
| 2026-08-30 | $32.658.612 | $325.115 | $1,16 |
| 2026-08-29 | $32.671.978 | $1.138.369 | $1,15 |
| 2026-08-28 | $31.906.180 | $671.007 | $1,16 |
| 2026-08-27 | $32.608.971 | $715.198 | $1,16 |
| 2026-08-26 | $31.921.820 | $674.455 | $1,17 |
| 2026-08-25 | $31.812.821 | $702.614 | $1,17 |
| 2026-08-24 | $33.319.640 | $404.242 | $1,16 |
| 2026-08-23 | $33.127.162 | $432.662 | $1,17 |
| 2026-08-22 | $32.962.458 | $692.937 | $1,17 |
| 2026-08-21 | $33.018.050 | $689.220 | $1,17 |
| 2026-08-20 | $32.310.496 | $1.074.699 | $1,17 |
| 2026-08-19 | $32.719.977 | $43.486 | $1,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
