Monerium GBP emoney Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $540.954 | $22.377 | N/A |
| 2026-07-14 | $540.970 | $22.378 | $1,34 |
| 2026-07-13 | $572.077 | $8.810,94 | $1,33 |
| 2026-07-12 | $573.416 | $9.811,14 | $1,34 |
| 2026-07-11 | $573.376 | $7.922,66 | $1,34 |
| 2026-07-10 | $573.214 | $3.143,55 | $1,34 |
| 2026-07-09 | $484.310 | $5.330,89 | $1,34 |
| 2026-07-08 | $483.361 | $4.927,29 | $1,34 |
| 2026-07-07 | $484.099 | $18.613,56 | $1,34 |
| 2026-07-06 | $488.624 | $3.542,67 | $1,34 |
| 2026-07-05 | $511.022 | $2.725,77 | $1,33 |
| 2026-07-04 | $511.031 | $7.093,71 | $1,33 |
| 2026-07-03 | $511.340 | $7.095,17 | $1,33 |
| 2026-07-02 | $516.919 | $13.208,63 | $1,33 |
| 2026-07-01 | $526.791 | $1.475,44 | $1,32 |
| 2026-06-30 | $540.078 | $13.530,73 | $1,32 |
| 2026-06-29 | $547.360 | $10.865,81 | $1,32 |
| 2026-06-28 | $578.379 | $4.668,08 | $1,32 |
| 2026-06-27 | $578.279 | $9.998,75 | $1,32 |
| 2026-06-26 | $579.587 | $4.411,00 | $1,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
