Monero Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $6.334.360.624 | $78.486.087 | N/A |
| 2026-07-20 | $6.303.440.439 | $84.577.237 | $337,28 |
| 2026-07-19 | $6.308.537.649 | $52.170.055 | $335,64 |
| 2026-07-18 | $6.210.932.779 | $96.361.288 | $335,92 |
| 2026-07-17 | $6.296.388.456 | $83.279.067 | $330,73 |
| 2026-07-16 | $6.192.977.490 | $105.207.039 | $335,29 |
| 2026-07-15 | $6.213.459.630 | $94.775.032 | $329,79 |
| 2026-07-14 | $6.035.582.124 | $101.103.535 | $330,89 |
| 2026-07-13 | $6.079.688.398 | $36.437.846 | $321,43 |
| 2026-07-12 | $6.059.242.734 | $26.880.595 | $323,78 |
| 2026-07-11 | $6.048.262.884 | $33.881.106 | $322,70 |
| 2026-07-10 | $5.899.763.916 | $40.625.493 | $322,12 |
| 2026-07-09 | $6.000.864.923 | $123.077.536 | $314,22 |
| 2026-07-08 | $6.291.714.031 | $114.930.161 | $319,61 |
| 2026-07-07 | $6.069.817.047 | $101.599.414 | $335,11 |
| 2026-07-06 | $6.145.403.202 | $108.067.505 | $323,30 |
| 2026-07-05 | $6.162.577.669 | $117.673.965 | $327,33 |
| 2026-07-04 | $6.084.385.151 | $96.931.554 | $328,26 |
| 2026-07-03 | $5.957.655.631 | $103.638.729 | $324,10 |
| 2026-07-02 | $5.804.749.357 | $38.854.153 | $317,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
