Money God One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $12.643,38 | $54.655 | N/A |
| 2026-07-23 | $12.963,17 | $55.858 | $0,00001264 |
| 2026-07-22 | $13.008,69 | $56.894 | $0,00001296 |
| 2026-07-21 | $12.940,84 | $55.190 | $0,00001301 |
| 2026-07-20 | $12.707,16 | $55.888 | $0,00001294 |
| 2026-07-19 | $12.562,18 | $55.038 | $0,00001271 |
| 2026-07-18 | $12.501,28 | $54.979 | $0,00001256 |
| 2026-07-17 | $12.665,18 | $53.587 | $0,00001250 |
| 2026-07-16 | $13.003,40 | $55.937 | $0,00001267 |
| 2026-07-15 | $13.068,11 | $57.724 | $0,00001300 |
| 2026-07-14 | $12.584,35 | $54.022 | $0,00001307 |
| 2026-07-13 | $12.931,13 | $56.353 | $0,00001258 |
| 2026-07-12 | $12.953,00 | $56.151 | $0,00001293 |
| 2026-07-11 | $13.121,34 | $58.748 | $0,00001295 |
| 2026-07-10 | $13.121,05 | $56.263 | $0,00001312 |
| 2026-07-09 | $13.073,69 | $55.598 | $0,00001312 |
| 2026-07-08 | $13.574,06 | $59.023 | $0,00001307 |
| 2026-07-07 | $13.794,16 | $60.936 | $0,00001357 |
| 2026-07-06 | $13.700,47 | $58.615 | $0,00001379 |
| 2026-07-05 | $13.731,56 | $33.766 | $0,00001370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
