Money God One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $26.802 | $8.161,29 | N/A |
| 2026-09-07 | $27.126 | $8.477,93 | $0,00002680 |
| 2026-09-06 | $27.378 | $8.241,74 | $0,00002713 |
| 2026-09-05 | $27.656 | $8.536,43 | $0,00002738 |
| 2026-09-04 | $27.936 | $8.364,45 | $0,00002766 |
| 2026-09-03 | $28.285 | $8.642,11 | $0,00002794 |
| 2026-09-02 | $28.719 | $8.816,05 | $0,00002829 |
| 2026-09-01 | $16.605,21 | $5.147,93 | $0,00002872 |
| 2026-08-31 | $16.628,15 | $5.024,15 | $0,00001661 |
| 2026-08-30 | $16.630,86 | $5.012,23 | $0,00001663 |
| 2026-08-29 | $16.629,31 | $5.198,60 | $0,00001663 |
| 2026-08-28 | $16.631,16 | $5.096,29 | $0,00001663 |
| 2026-08-27 | $16.636,67 | $3.751,41 | $0,00001663 |
| 2026-08-26 | $16.725,92 | $8.455,44 | $0,00001664 |
| 2026-08-25 | $16.222,03 | $60.732 | $0,00001673 |
| 2026-08-24 | $15.320,47 | $7.403,10 | $0,00001622 |
| 2026-08-23 | $15.078,40 | $4.723,66 | $0,00001532 |
| 2026-08-22 | $15.078,28 | $15.465,99 | $0,00001508 |
| 2026-08-21 | $40.389 | $12.450,79 | $0,00001508 |
| 2026-08-20 | $41.129 | $12.400,01 | $0,00004039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
