Money On Chain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $386,76 | N/A |
| 2026-07-14 | $0,000000000000000000 | $390,38 | $0,053904 |
| 2026-07-13 | $0,000000000000000000 | $2.355,06 | $0,051265 |
| 2026-07-12 | $0,000000000000000000 | $28,41 | $0,052127 |
| 2026-07-11 | $0,000000000000000000 | $476,02 | $0,052797 |
| 2026-07-10 | $0,000000000000000000 | $3.872,68 | $0,052572 |
| 2026-07-09 | $0,000000000000000000 | $328,18 | $0,050257 |
| 2026-07-08 | $0,000000000000000000 | $3.530,77 | $0,050549 |
| 2026-07-07 | $0,000000000000000000 | $2.660,41 | $0,053558 |
| 2026-07-06 | $0,000000000000000000 | $4.667,69 | $0,054469 |
| 2026-07-05 | $0,000000000000000000 | $5.409,82 | $0,057247 |
| 2026-07-04 | $0,000000000000000000 | $424,39 | $0,056553 |
| 2026-07-03 | $0,000000000000000000 | $4.865,61 | $0,055660 |
| 2026-07-02 | $0,000000000000000000 | $201,96 | $0,055213 |
| 2026-07-01 | $0,000000000000000000 | $9.204,15 | $0,061481 |
| 2026-06-30 | $0,000000000000000000 | $992,43 | $0,04962142 |
| 2026-06-29 | $0,000000000000000000 | $391,76 | $0,052396 |
| 2026-06-28 | $0,000000000000000000 | $3.374,07 | $0,051686 |
| 2026-06-26 | $0,000000000000000000 | $1.543,19 | $0,04602192 |
| 2026-06-25 | $0,000000000000000000 | $348,24 | $0,04974862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
