Money Printer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $10.883,63 | $29,09 | N/A |
| 2026-08-21 | $10.295,66 | $25,75 | $0,00001089 |
| 2026-08-20 | $10.121,87 | $23,75 | $0,00001030 |
| 2026-08-19 | $9.139,99 | $11,61 | $0,00001013 |
| 2026-08-16 | $8.997,15 | $2,79 | $0,00000914 |
| 2026-08-15 | $9.006,87 | $1,13 | $0,00000900 |
| 2026-08-14 | $9.120,09 | $123,50 | $0,00000901 |
| 2026-08-13 | $8.520,74 | $9,09 | $0,00000912 |
| 2026-08-12 | $8.539,42 | $5,27 | $0,00000852 |
| 2026-08-11 | $8.532,30 | $6,17 | $0,00000854 |
| 2026-08-10 | $8.552,46 | $6,26 | $0,00000854 |
| 2026-08-08 | $8.404,95 | $20,59 | $0,00000856 |
| 2026-08-07 | $8.298,84 | $19,83 | $0,00000841 |
| 2026-08-06 | $8.285,94 | $19,83 | $0,00000830 |
| 2026-08-05 | $8.311,33 | $8,51 | $0,00000829 |
| 2026-08-04 | $8.346,84 | $8,55 | $0,00000832 |
| 2026-08-02 | $8.153,25 | $2,89 | $0,00000835 |
| 2026-08-01 | $8.286,07 | $16,61 | $0,00000816 |
| 2026-07-31 | $8.446,74 | $58,55 | $0,00000829 |
| 2026-07-30 | $8.657,41 | $94,01 | $0,00000845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
