Moneymon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $9,77 | N/A |
| 2026-06-16 | $0,000000000000000000 | $119,43 | $0,01808248 |
| 2026-06-15 | $0,000000000000000000 | $166,19 | $0,01782516 |
| 2026-06-14 | $0,000000000000000000 | $425,90 | $0,01846794 |
| 2026-06-13 | $0,000000000000000000 | $304,08 | $0,02003937 |
| 2026-06-12 | $0,000000000000000000 | $224,39 | $0,02942779 |
| 2026-06-11 | $0,000000000000000000 | $5.330,51 | $0,01699566 |
| 2026-06-10 | $0,000000000000000000 | $8.787,62 | $0,01567110 |
| 2026-06-09 | $0,000000000000000000 | $15.024,72 | $0,318127 |
| 2026-06-08 | $0,000000000000000000 | $16.782,68 | $0,733097 |
| 2026-06-07 | $0,000000000000000000 | $15.558,59 | $0,874490 |
| 2026-06-06 | $0,000000000000000000 | $17.702,77 | $1,006 |
| 2026-06-05 | $0,000000000000000000 | $40.936 | $1,002 |
| 2026-06-04 | $0,000000000000000000 | $33.290 | $1,17 |
| 2026-06-03 | $0,000000000000000000 | $61.224 | $1,59 |
| 2026-06-02 | $0,000000000000000000 | $79.623 | $1,65 |
| 2026-06-01 | $0,000000000000000000 | $93.873 | $1,86 |
| 2026-05-31 | $0,000000000000000000 | $135.716 | $2,07 |
| 2026-05-30 | $0,000000000000000000 | $46.284 | $2,63 |
| 2026-05-29 | $0,000000000000000000 | $402.078 | $2,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
