MonezyCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.684,67 | $18,95 | N/A |
| 2026-07-03 | $2.678,43 | $21,44 | $0,00017297 |
| 2026-07-02 | $2.641,03 | $75,45 | $0,00017056 |
| 2026-07-01 | $2.571,35 | $96,58 | $0,00016606 |
| 2026-06-30 | $2.478,42 | $48,90 | $0,00016006 |
| 2026-06-29 | $2.515,66 | $145,76 | $0,00016246 |
| 2026-06-28 | $15.524,94 | $50,27 | $0,00015683 |
| 2026-06-27 | $15.420,51 | $34,26 | $0,00015577 |
| 2026-06-26 | $15.619,71 | $170,68 | $0,00015778 |
| 2026-06-25 | $2.350,06 | $149,30 | $0,00015177 |
| 2026-06-24 | $2.352,67 | $104,34 | $0,00015194 |
| 2026-06-23 | $2.389,90 | $46,08 | $0,00015434 |
| 2026-06-22 | $2.446,90 | $348,62 | $0,00015802 |
| 2026-06-21 | $2.593,70 | $174,53 | $0,00016750 |
| 2026-06-20 | $2.473,93 | $75,85 | $0,00015977 |
| 2026-06-19 | $2.391,03 | $55,61 | $0,00015441 |
| 2026-06-18 | $2.391,68 | $59,06 | $0,00015446 |
| 2026-06-17 | $2.443,20 | $94,23 | $0,00015778 |
| 2026-06-16 | $2.483,92 | $57,14 | $0,00016041 |
| 2026-06-15 | $2.493,44 | $64,25 | $0,00016103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
