MongCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $393.995 | $212,81 | N/A |
| 2026-10-01 | $388.650 | $41,89 | $0,000000000571007 |
| 2026-09-30 | $389.984 | $23,39 | $0,000000000563261 |
| 2026-09-29 | $389.569 | $32,22 | $0,000000000565194 |
| 2026-09-28 | $389.082 | $39,16 | $0,000000000564593 |
| 2026-09-27 | $392.345 | $17,61 | $0,000000000563888 |
| 2026-09-26 | $389.500 | $604,82 | $0,000000000568615 |
| 2026-09-25 | $394.363 | $138,29 | $0,000000000564493 |
| 2026-09-24 | $391.995 | $77,04 | $0,000000000571540 |
| 2026-09-23 | $403.980 | $727,95 | $0,000000000568109 |
| 2026-09-22 | $403.133 | $54,66 | $0,000000000585478 |
| 2026-09-21 | $383.657 | $4.715,16 | $0,000000000584251 |
| 2026-09-20 | $407.012 | $205,25 | $0,000000000556025 |
| 2026-09-19 | $405.458 | $22,52 | $0,000000000589873 |
| 2026-09-18 | $378.673 | $6.562,28 | $0,000000000587620 |
| 2026-09-17 | $403.614 | $415,91 | $0,000000000548801 |
| 2026-09-16 | $399.845 | $12,92 | $0,000000000584948 |
| 2026-09-15 | $416.838 | $5,73 | $0,000000000579486 |
| 2026-09-14 | $410.606 | $130,60 | $0,000000000604113 |
| 2026-09-13 | $421.958 | $10,40 | $0,000000000595081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
