Mongol NFT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $2.268.338 | $10.814,57 | N/A |
| 2026-10-03 | $2.262.202 | $10.331,61 | $0,00001687 |
| 2026-10-02 | $2.276.298 | $10.770,35 | $0,00001682 |
| 2026-10-01 | $2.219.760 | $10.133,87 | $0,00001691 |
| 2026-09-30 | $2.217.375 | $8.702,20 | $0,00001649 |
| 2026-09-29 | $2.214.298 | $8.687,89 | $0,00001647 |
| 2026-09-28 | $2.377.599 | $7.423,22 | $0,00001645 |
| 2026-09-27 | $2.421.596 | $17.154,80 | $0,00001766 |
| 2026-09-26 | $2.413.474 | $28.149 | $0,00001799 |
| 2026-09-25 | $2.426.718 | $21.614 | $0,00001793 |
| 2026-09-24 | $2.447.837 | $33.688 | $0,00001803 |
| 2026-09-23 | $2.502.570 | $25.883 | $0,00001818 |
| 2026-09-22 | $2.541.321 | $19.866,97 | $0,00001857 |
| 2026-09-21 | $2.320.183 | $25.455 | $0,00001886 |
| 2026-09-20 | $2.609.857 | $30.626 | $0,00001722 |
| 2026-09-19 | $2.603.855 | $27.997 | $0,00001937 |
| 2026-09-18 | $2.458.456 | $32.294 | $0,00001932 |
| 2026-09-17 | $2.447.804 | $28.079 | $0,00001824 |
| 2026-09-16 | $2.225.754 | $24.460 | $0,00001816 |
| 2026-09-15 | $2.312.559 | $18.674,01 | $0,00001652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
