Monitoring the Situation Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $46.087 | $1.463,43 | N/A |
| 2026-07-05 | $46.037 | $2.404,82 | $0,00004635 |
| 2026-07-04 | $54.828 | $1.010,00 | $0,00005520 |
| 2026-07-03 | $58.122 | $1.404,31 | $0,00005851 |
| 2026-07-02 | $59.844 | $5.224,46 | $0,00006025 |
| 2026-07-01 | $58.668 | $1.892,30 | $0,00005906 |
| 2026-06-30 | $50.659 | $2.365,73 | $0,00005100 |
| 2026-06-29 | $61.236 | $18.761,64 | $0,00006165 |
| 2026-06-28 | $72.523 | $23.362 | $0,00007301 |
| 2026-06-27 | $51.852 | $2.522,60 | $0,00005220 |
| 2026-06-26 | $48.772 | $774,46 | $0,00004910 |
| 2026-06-25 | $46.697 | $1.308,60 | $0,00004701 |
| 2026-06-24 | $48.932 | $3.891,93 | $0,00004926 |
| 2026-06-23 | $51.976 | $5.947,62 | $0,00005233 |
| 2026-06-22 | $56.059 | $1.507,84 | $0,00005644 |
| 2026-06-21 | $54.424 | $4.034,10 | $0,00005479 |
| 2026-06-20 | $62.449 | $1.493,99 | $0,00006287 |
| 2026-06-19 | $53.329 | $2.206,91 | $0,00005369 |
| 2026-06-18 | $61.718 | $1.780,54 | $0,00006213 |
| 2026-06-17 | $58.071 | $903,82 | $0,00005846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
