monke Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $263.441 | $61.010 | N/A |
| 2026-07-08 | $294.479 | $171.429 | $0,00029460 |
| 2026-07-07 | $234.337 | $11.608,77 | $0,00023443 |
| 2026-07-06 | $165.594 | $2.449,62 | $0,00016566 |
| 2026-07-05 | $177.456 | $4.564,54 | $0,00017753 |
| 2026-07-04 | $171.453 | $2.246,15 | $0,00017152 |
| 2026-07-03 | $173.861 | $3.316,43 | $0,00017393 |
| 2026-07-02 | $165.981 | $8.187,28 | $0,00016605 |
| 2026-07-01 | $152.680 | $1.603,18 | $0,00015274 |
| 2026-06-30 | $136.340 | $1.772,24 | $0,00013639 |
| 2026-06-29 | $143.928 | $977,18 | $0,00014399 |
| 2026-06-28 | $135.279 | $4.722,48 | $0,00013533 |
| 2026-06-27 | $132.662 | $3.381,28 | $0,00013272 |
| 2026-06-26 | $137.575 | $2.327,22 | $0,00013763 |
| 2026-06-25 | $116.946 | $1.706,99 | $0,00011699 |
| 2026-06-24 | $124.462 | $8.303,04 | $0,00012451 |
| 2026-06-23 | $150.192 | $5.382,24 | $0,00015025 |
| 2026-06-22 | $173.895 | $62.141 | $0,00017396 |
| 2026-06-21 | $119.450 | $850,90 | $0,00011950 |
| 2026-06-20 | $125.351 | $3.482,07 | $0,00012540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
