monke Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $266.740 | $1.114,29 | N/A |
| 2026-08-23 | $257.775 | $1.095,87 | $0,00026685 |
| 2026-08-22 | $267.063 | $4.567,14 | $0,00025788 |
| 2026-08-21 | $226.970 | $667,99 | $0,00026717 |
| 2026-08-20 | $216.515 | $1.402,33 | $0,00022706 |
| 2026-08-19 | $202.995 | $1.009,86 | $0,00021660 |
| 2026-08-18 | $214.830 | $877,69 | $0,00020308 |
| 2026-08-17 | $200.866 | $564,26 | $0,00021492 |
| 2026-08-16 | $206.117 | $768,54 | $0,00020095 |
| 2026-08-15 | $212.902 | $517,36 | $0,00020620 |
| 2026-08-14 | $221.424 | $220,50 | $0,00021299 |
| 2026-08-13 | $217.795 | $1.603,74 | $0,00022151 |
| 2026-08-12 | $203.347 | $3.044,26 | $0,00021788 |
| 2026-08-11 | $200.755 | $1.599,04 | $0,00020343 |
| 2026-08-10 | $216.695 | $1.413,25 | $0,00020084 |
| 2026-08-09 | $206.582 | $2.163,78 | $0,00021678 |
| 2026-08-08 | $190.942 | $8.876,16 | $0,00020667 |
| 2026-08-07 | $187.636 | $119,79 | $0,00019102 |
| 2026-08-06 | $194.787 | $2.164,28 | $0,00018771 |
| 2026-08-05 | $199.410 | $420,36 | $0,00019487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
