Monke Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $98.932 | $262,78 | N/A |
| 2026-06-18 | $104.002 | $39,67 | $0,000000014338 |
| 2026-06-17 | $103.793 | $39,59 | $0,000000015073 |
| 2026-06-16 | $104.631 | $62,45 | $0,000000015045 |
| 2026-06-15 | $99.884 | $1.742,07 | $0,000000015172 |
| 2026-06-14 | $97.191 | $1.793,72 | $0,000000014476 |
| 2026-06-13 | $82.311 | $17,10 | $0,000000014086 |
| 2026-06-12 | $88.604 | $45,24 | $0,000000011929 |
| 2026-06-11 | $84.974 | $44,28 | $0,000000012841 |
| 2026-06-10 | $84.974 | $44,28 | $0,000000012316 |
| 2026-06-09 | $90.046 | $2,22 | $0,000000012316 |
| 2026-06-08 | $86.480 | $1,24 | $0,000000013050 |
| 2026-06-07 | $85.288 | $694,55 | $0,000000012533 |
| 2026-06-06 | $85.785 | $723,75 | $0,000000012333 |
| 2026-06-05 | $100.247 | $29,20 | $0,000000012433 |
| 2026-06-04 | $106.180 | $76,94 | $0,000000014528 |
| 2026-06-03 | $112.700 | $90,58 | $0,000000015388 |
| 2026-06-02 | $114.215 | $75,22 | $0,000000016333 |
| 2026-06-01 | $115.267 | $15,00 | $0,000000016553 |
| 2026-05-31 | $116.282 | $3,31 | $0,000000016711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
