Monke Phone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $17.957,44 | $6,49 | N/A |
| 2026-08-05 | $17.935,30 | $4,99 | $0,00001797 |
| 2026-08-04 | $17.951,82 | $23,78 | $0,00001795 |
| 2026-08-03 | $17.790,78 | $57,08 | $0,00001797 |
| 2026-08-02 | $17.751,14 | $387,89 | $0,00001780 |
| 2026-08-01 | $19.404,18 | $269,72 | $0,00001776 |
| 2026-07-31 | $20.079 | $463,69 | $0,00001942 |
| 2026-07-30 | $19.452,29 | $1,020 | $0,00002009 |
| 2026-07-29 | $19.458,94 | $12,41 | $0,00001947 |
| 2026-07-28 | $19.504,33 | $1,56 | $0,00001947 |
| 2026-07-27 | $19.507,36 | $5,14 | $0,00001952 |
| 2026-07-26 | $19.516,45 | $31,46 | $0,00001952 |
| 2026-07-25 | $19.624,74 | $9,92 | $0,00001953 |
| 2026-07-24 | $19.651,23 | $1,75 | $0,00001964 |
| 2026-07-23 | $19.660,91 | $1,029 | $0,00001967 |
| 2026-07-22 | $19.695,19 | $18,21 | $0,00001968 |
| 2026-07-21 | $19.731,78 | $2,60 | $0,00001971 |
| 2026-07-18 | $19.778,96 | $15,22 | $0,00001975 |
| 2026-07-17 | $19.778,90 | $15,32 | $0,00001979 |
| 2026-07-14 | $19.848,96 | $1,006 | $0,00001979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
