Monke Phone Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $20.664 | $19,42 | N/A |
| 2026-06-20 | $20.617 | $122,25 | $0,00002068 |
| 2026-06-19 | $20.726 | $50,46 | $0,00002063 |
| 2026-06-18 | $20.823 | $130,21 | $0,00002074 |
| 2026-06-17 | $20.338 | $195,31 | $0,00002084 |
| 2026-06-16 | $21.314 | $173,61 | $0,00002035 |
| 2026-06-15 | $21.239 | $41,16 | $0,00002133 |
| 2026-06-14 | $21.232 | $227,46 | $0,00002125 |
| 2026-06-13 | $22.120 | $56,89 | $0,00002124 |
| 2026-06-12 | $21.773 | $140,07 | $0,00002214 |
| 2026-06-11 | $21.482 | $261,44 | $0,00002179 |
| 2026-06-10 | $20.484 | $1,33 | $0,00002150 |
| 2026-06-09 | $20.622 | $65,72 | $0,00002050 |
| 2026-06-08 | $20.763 | $86,65 | $0,00002064 |
| 2026-06-07 | $20.482 | $44,30 | $0,00002078 |
| 2026-06-06 | $20.572 | $10,99 | $0,00002050 |
| 2026-06-05 | $20.576 | $36,65 | $0,00002058 |
| 2026-06-04 | $20.572 | $50,10 | $0,00002059 |
| 2026-06-03 | $20.684 | $15,78 | $0,00002059 |
| 2026-06-02 | $20.680 | $13,23 | $0,00002070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
