Monkey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $39.936 | $7,54 | N/A |
| 2026-07-30 | $39.511 | $7,86 | $0,000000000134123 |
| 2026-07-29 | $39.716 | $7,28 | $0,000000000132675 |
| 2026-07-28 | $39.980 | $51,28 | $0,000000000133339 |
| 2026-07-27 | $41.110 | $309,33 | $0,000000000134208 |
| 2026-07-26 | $40.008 | $19,35 | $0,000000000138192 |
| 2026-07-25 | $39.761 | $34,38 | $0,000000000134330 |
| 2026-07-24 | $40.746 | $69,25 | $0,000000000133565 |
| 2026-07-23 | $41.654 | $2,85 | $0,000000000136837 |
| 2026-07-22 | $41.655 | $59,41 | $0,000000000140048 |
| 2026-07-21 | $41.142 | $3,01 | $0,000000000140046 |
| 2026-07-20 | $40.392 | $26,35 | $0,000000000138517 |
| 2026-07-19 | $39.846 | $9,72 | $0,000000000136042 |
| 2026-07-18 | $39.697 | $14,38 | $0,000000000134193 |
| 2026-07-17 | $39.874 | $12,23 | $0,000000000133659 |
| 2026-07-16 | $40.530 | $164,79 | $0,000000000134205 |
| 2026-07-15 | $40.160 | $17,79 | $0,000000000137040 |
| 2026-07-14 | $38.779 | $68,05 | $0,000000000135758 |
| 2026-07-13 | $40.005 | $1,42 | $0,000000000131018 |
| 2026-07-12 | $39.959 | $156,98 | $0,000000000135058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
