Monkey Cult Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $310.380 | $786,45 | N/A |
| 2026-08-22 | $315.665 | $10.252,63 | $0,00031038 |
| 2026-08-21 | $298.752 | $1.208,56 | $0,00031567 |
| 2026-08-20 | $292.236 | $1.424,26 | $0,00029876 |
| 2026-08-19 | $250.962 | $1.007,53 | $0,00029224 |
| 2026-08-18 | $255.450 | $1.479,75 | $0,00025096 |
| 2026-08-17 | $272.762 | $487,78 | $0,00025545 |
| 2026-08-16 | $279.052 | $1.090,50 | $0,00027276 |
| 2026-08-15 | $285.027 | $1.519,07 | $0,00027905 |
| 2026-08-14 | $265.686 | $3.541,80 | $0,00028503 |
| 2026-08-13 | $241.302 | $1.868,13 | $0,00026569 |
| 2026-08-12 | $248.969 | $688,46 | $0,00024130 |
| 2026-08-11 | $248.291 | $685,39 | $0,00024897 |
| 2026-08-10 | $250.730 | $972,31 | $0,00024829 |
| 2026-08-09 | $243.309 | $1.103,70 | $0,00025073 |
| 2026-08-08 | $253.094 | $2.975,64 | $0,00024331 |
| 2026-08-07 | $255.721 | $7.847,15 | $0,00025310 |
| 2026-08-06 | $278.210 | $1.386,14 | $0,00025572 |
| 2026-08-05 | $253.894 | $4.738,57 | $0,00027821 |
| 2026-08-04 | $256.319 | $5.538,74 | $0,00025390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
