Monkey Cult Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $158.393 | $29.471 | N/A |
| 2026-07-07 | $219.869 | $17.423,30 | $0,00021987 |
| 2026-07-06 | $347.776 | $19.796,07 | $0,00034778 |
| 2026-07-05 | $566.641 | $25.873 | $0,00056665 |
| 2026-07-04 | $606.055 | $28.147 | $0,00060606 |
| 2026-07-03 | $576.088 | $26.947 | $0,00057609 |
| 2026-07-02 | $651.729 | $27.445 | $0,00065174 |
| 2026-07-01 | $632.738 | $29.931 | $0,00063274 |
| 2026-06-30 | $547.947 | $27.312 | $0,00054795 |
| 2026-06-29 | $587.858 | $34.074 | $0,00058786 |
| 2026-06-28 | $581.066 | $28.841 | $0,00058107 |
| 2026-06-27 | $626.186 | $26.682 | $0,00062619 |
| 2026-06-26 | $697.663 | $31.790 | $0,00069767 |
| 2026-06-25 | $673.164 | $26.347 | $0,00067317 |
| 2026-06-24 | $685.446 | $27.031 | $0,00068545 |
| 2026-06-23 | $721.600 | $33.276 | $0,00072161 |
| 2026-06-22 | $723.066 | $38.273 | $0,00072307 |
| 2026-06-21 | $803.983 | $73.105 | $0,00080399 |
| 2026-06-20 | $825.376 | $64.405 | $0,00082538 |
| 2026-06-19 | $804.715 | $50.318 | $0,00080472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
