Monkey Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $2.683,45 | $75,66 | N/A |
| 2026-09-05 | $2.852,72 | $6,80 | $0,00000269 |
| 2026-09-02 | $2.800,26 | $17,97 | $0,00000286 |
| 2026-09-01 | $2.807,46 | $18,02 | $0,00000281 |
| 2026-08-26 | $2.760,70 | $12,01 | $0,00000281 |
| 2026-08-25 | $2.829,53 | $2,07 | $0,00000277 |
| 2026-08-24 | $2.755,41 | $12,07 | $0,00000283 |
| 2026-08-23 | $2.755,76 | $12,07 | $0,00000276 |
| 2026-08-22 | $2.828,15 | $21,37 | $0,00000276 |
| 2026-08-21 | $2.558,68 | $14,21 | $0,00000283 |
| 2026-08-20 | $2.527,87 | $6,20 | $0,00000256 |
| 2026-08-19 | $2.429,81 | $1,24 | $0,00000253 |
| 2026-08-18 | $2.267,20 | $5,94 | $0,00000243 |
| 2026-08-17 | $2.264,02 | $5,93 | $0,00000227 |
| 2026-08-15 | $2.252,72 | $66,02 | $0,00000227 |
| 2026-08-14 | $2.377,79 | $24,58 | $0,00000226 |
| 2026-08-13 | $2.300,16 | $9,65 | $0,00000238 |
| 2026-08-12 | $2.320,15 | $10,19 | $0,00000230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
