Monkey Currency Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.648,03 | $84,74 | N/A |
| 2026-06-10 | $1.905,23 | $17,13 | $0,00000165 |
| 2026-06-09 | $2.011,90 | $37,95 | $0,00000191 |
| 2026-06-08 | $2.112,28 | $217,25 | $0,00000202 |
| 2026-06-07 | $2.351,15 | $1.433,58 | $0,00000212 |
| 2026-06-06 | $1.820,10 | $87,56 | $0,00000236 |
| 2026-06-05 | $1.899,99 | $49,85 | $0,00000183 |
| 2026-06-04 | $2.008,48 | $53,48 | $0,00000190 |
| 2026-06-03 | $2.147,39 | $17,22 | $0,00000201 |
| 2026-06-02 | $2.147,39 | $17,27 | $0,00000215 |
| 2026-05-30 | $2.422,14 | $15,02 | $0,00000216 |
| 2026-05-29 | $2.351,65 | $4,87 | $0,00000243 |
| 2026-05-28 | $2.440,20 | $25,56 | $0,00000236 |
| 2026-05-27 | $2.472,29 | $24,59 | $0,00000244 |
| 2026-05-26 | $2.543,12 | $13,93 | $0,00000248 |
| 2026-05-25 | $2.633,21 | $6,88 | $0,00000255 |
| 2026-05-24 | $2.619,06 | $2,01 | $0,00000264 |
| 2026-05-23 | $2.649,60 | $44,99 | $0,00000262 |
| 2026-05-22 | $2.813,31 | $5,21 | $0,00000264 |
| 2026-05-21 | $2.768,32 | $59,31 | $0,00000282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
