Monkey Currency Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $2.536,08 | $3,59 | N/A |
| 2026-07-23 | $2.652,10 | $25,87 | $0,00000254 |
| 2026-07-22 | $2.639,05 | $25,74 | $0,00000266 |
| 2026-07-17 | $2.605,27 | $2,99 | $0,00000264 |
| 2026-07-16 | $2.611,15 | $3,00 | $0,00000261 |
| 2026-07-13 | $2.642,88 | $19,56 | $0,00000262 |
| 2026-07-12 | $2.649,43 | $10,78 | $0,00000265 |
| 2026-07-11 | $2.704,39 | $5,09 | $0,00000265 |
| 2026-07-10 | $2.693,94 | $5,07 | $0,00000271 |
| 2026-07-05 | $2.784,81 | $25,89 | $0,00000270 |
| 2026-07-04 | $2.763,54 | $7,73 | $0,00000279 |
| 2026-07-03 | $2.698,53 | $6,58 | $0,00000277 |
| 2026-07-02 | $2.625,58 | $5,93 | $0,00000270 |
| 2026-07-01 | $2.548,85 | $9,28 | $0,00000263 |
| 2026-06-30 | $2.618,25 | $165,14 | $0,00000255 |
| 2026-06-29 | $2.262,65 | $29,35 | $0,00000262 |
| 2026-06-28 | $2.262,90 | $9,66 | $0,00000227 |
| 2026-06-27 | $2.278,20 | $9,72 | $0,00000227 |
| 2026-06-26 | $2.187,53 | $38,59 | $0,00000228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
