Monkey Pox Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.028.908 | $597,57 | N/A |
| 2026-06-29 | $1.894.497 | $705,87 | $0,00202883 |
| 2026-06-28 | $1.866.232 | $356,13 | $0,00189461 |
| 2026-06-27 | $1.919.194 | $471,90 | $0,00187417 |
| 2026-06-26 | $1.818.372 | $421,50 | $0,00191931 |
| 2026-06-25 | $1.807.903 | $164,34 | $0,00181848 |
| 2026-06-24 | $1.861.917 | $3,62 | $0,00180801 |
| 2026-06-23 | $1.930.892 | $1.109,59 | $0,00186506 |
| 2026-06-22 | $1.962.552 | $58,11 | $0,00193101 |
| 2026-06-21 | $1.960.966 | $160,70 | $0,00196267 |
| 2026-06-20 | $1.867.206 | $4.177,37 | $0,00195911 |
| 2026-06-19 | $1.586.239 | $2.469,44 | $0,00186799 |
| 2026-06-18 | $1.857.139 | $308,47 | $0,00158460 |
| 2026-06-17 | $1.859.604 | $104,16 | $0,00186583 |
| 2026-06-16 | $1.858.282 | $275,45 | $0,00185972 |
| 2026-06-15 | $1.780.739 | $404,82 | $0,00185864 |
| 2026-06-14 | $1.709.451 | $14,78 | $0,00178799 |
| 2026-06-13 | $1.647.120 | $637,41 | $0,00170955 |
| 2026-06-12 | $1.671.598 | $1.285,85 | $0,00164757 |
| 2026-06-11 | $1.468.304 | $865,28 | $0,00167919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
