Monkey Pox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.971.992 | $88,37 | N/A |
| 2026-10-04 | $1.938.213 | $1.550,17 | $0,00197211 |
| 2026-10-03 | $1.835.345 | $5,23 | $0,00193833 |
| 2026-10-02 | $1.821.952 | $12,55 | $0,00183545 |
| 2026-10-01 | $1.806.779 | $194,64 | $0,00182206 |
| 2026-09-30 | $1.839.792 | $136,02 | $0,00180689 |
| 2026-09-29 | $1.833.632 | $77,77 | $0,00183990 |
| 2026-09-28 | $1.889.947 | $1.397,07 | $0,00183374 |
| 2026-09-27 | $1.975.918 | $50,50 | $0,00189006 |
| 2026-09-26 | $1.985.165 | $21,66 | $0,00197604 |
| 2026-09-25 | $1.905.260 | $35,41 | $0,00198528 |
| 2026-09-24 | $1.874.307 | $177,90 | $0,00190537 |
| 2026-09-23 | $1.935.980 | $30,90 | $0,00187442 |
| 2026-09-22 | $1.952.594 | $39,68 | $0,00193609 |
| 2026-09-21 | $1.818.100 | $255,95 | $0,00195271 |
| 2026-09-20 | $1.817.021 | $1.115,59 | $0,00181821 |
| 2026-09-19 | $1.934.685 | $97,69 | $0,00181713 |
| 2026-09-18 | $1.744.685 | $216,38 | $0,00193480 |
| 2026-09-17 | $1.664.708 | $213,48 | $0,00174479 |
| 2026-09-16 | $1.652.212 | $11.885,56 | $0,00166481 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
