monkey puppet Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $15.309,87 | $38,29 | N/A |
| 2026-03-21 | $15.451,60 | $10,79 | $0,00001532 |
| 2026-03-20 | $15.451,60 | $10,79 | $0,00001546 |
| 2026-03-19 | $15.483,53 | $11,62 | $0,00001546 |
| 2026-03-18 | $16.328,36 | $5,69 | $0,00001549 |
| 2026-03-17 | $16.370,50 | $46,31 | $0,00001634 |
| 2026-03-16 | $16.370,50 | $46,31 | $0,00001640 |
| 2026-03-13 | $14.800,49 | $42,83 | $0,00001640 |
| 2026-03-12 | $15.147,32 | $43,82 | $0,00001481 |
| 2026-03-11 | $14.965,02 | $3,19 | $0,00001515 |
| 2026-03-10 | $14.965,02 | $3,19 | $0,00001497 |
| 2026-03-07 | $15.490,26 | $1,95 | $0,00001497 |
| 2026-03-06 | $15.542,13 | $1,99 | $0,00001550 |
| 2026-03-05 | $14.956,52 | $155,33 | $0,00001566 |
| 2026-03-04 | $15.103,19 | $156,86 | $0,00001496 |
| 2026-03-03 | $15.133,54 | $157,17 | $0,00001511 |
| 2026-03-01 | $13.914,68 | $34,62 | $0,00001514 |
| 2026-02-28 | $13.992,63 | $439,74 | $0,00001392 |
| 2026-02-27 | $13.992,63 | $439,74 | $0,00001396 |
| 2026-02-25 | $14.908,17 | $392,99 | $0,00001396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
