monkey puppet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $11.530,38 | $235,39 | N/A |
| 2026-07-28 | $12.323,76 | $251,59 | $0,00001154 |
| 2026-07-27 | $12.094,62 | $122,19 | $0,00001233 |
| 2026-07-26 | $11.924,80 | $120,48 | $0,00001210 |
| 2026-07-19 | $12.242,19 | $22,77 | $0,00001193 |
| 2026-07-18 | $12.086,54 | $17,62 | $0,00001225 |
| 2026-07-17 | $12.068,86 | $4,64 | $0,00001209 |
| 2026-07-16 | $12.431,06 | $22,96 | $0,00001207 |
| 2026-07-15 | $12.571,38 | $31,06 | $0,00001244 |
| 2026-07-14 | $12.234,20 | $22,60 | $0,00001258 |
| 2026-07-09 | $12.503,35 | $2,96 | $0,00001224 |
| 2026-07-08 | $12.966,28 | $5,99 | $0,00001251 |
| 2026-07-07 | $13.077,31 | $6,04 | $0,00001297 |
| 2026-07-04 | $13.324,61 | $134,17 | $0,00001308 |
| 2026-07-03 | $13.589,85 | $205,15 | $0,00001333 |
| 2026-07-02 | $13.598,56 | $108,84 | $0,00001360 |
| 2026-07-01 | $13.158,14 | $52,66 | $0,00001361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
